unshETH Ether Historical Data

unshETH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 2,839.9
-0.31%
$ 158,965 $ 8
Jan 14, 4 AM $ 2,851.63
+0.11%
$ 159,621 $ 8
Jan 14, 3 AM $ 2,839.99
-0.16%
$ 158,970 $ 8
Jan 14, 2 AM $ 2,846.82
+0.09%
$ 159,352 $ 8
Jan 14, 1 AM $ 2,852.46
+0.63%
$ 159,668 $ 3
Jan 14, 12 AM $ 2,840.45
+0.18%
$ 158,995 $ 3
Jan 13, 11 PM $ 2,841.78
-0.29%
$ 159,070 $ 3
Jan 13, 10 PM $ 2,837.18
+3.48%
$ 158,812 $ 3
Jan 13, 9 PM $ 2,744.68
+0.34%
$ 153,635 $ 3
Jan 13, 8 PM $ 2,735.89
-0.12%
$ 153,143 $ 3
Jan 13, 7 PM $ 2,740.29
+0.10%
$ 153,389 $ 3
Jan 13, 6 PM $ 2,728
+0.30%
$ 152,701 $ 3
Jan 13, 5 PM $ 2,716.63
-0.34%
$ 152,065 $ 3
Jan 13, 4 PM $ 2,717.53
+0.70%
$ 152,115 $ 3
Jan 13, 3 PM $ 2,689.56
-0.21%
$ 150,549 $ 3
Jan 13, 2 PM $ 2,691.85
+0.23%
$ 150,677 $ 3
Jan 13, 1 PM $ 2,691.75
+0.48%
$ 150,672 $ 3
Jan 13, 12 PM $ 2,679.89
+0.11%
$ 150,008 $ 3
Jan 13, 11 AM $ 2,679.46
+0.07%
$ 149,984 $ 3
Jan 12, 5 PM $ 2,674.18
-0.02%
$ 149,688 $ 1
Jan 12, 4 PM $ 2,685.31
+0.47%
$ 150,312 $ 1
Jan 12, 3 PM $ 2,663.97
+0.55%
$ 149,117 $ 1
Jan 12, 2 PM $ 2,640.18
-0.72%
$ 147,785 $ 1
Jan 12, 1 PM $ 2,659.87
-0.15%
$ 148,887 $ 1
Jan 12, 12 PM $ 2,665.74
+0.09%
$ 149,216 $ 1
Jan 12, 11 AM $ 2,665.62
+0.23%
$ 149,209 $ 1
Jan 12, 10 AM $ 2,662.21
-0.23%
$ 149,019 $ 1
Jan 12, 9 AM $ 2,669.05
+0.58%
$ 149,401 $ 1
Jan 12, 8 AM $ 2,674.11
-0.37%
$ 149,684 $ 1
Jan 12, 7 AM $ 2,695.22
-0.10%
$ 150,866 $ 1
Jan 12, 6 AM $ 2,699.45
-0.03%
$ 151,103 $ 1
Jan 12, 5 AM $ 2,705.33
+0.06%
$ 151,189 $ 1
Jan 12, 4 AM $ 2,698.47
+0.05%
$ 151,048 $ 1
Jan 12, 3 AM $ 2,702.31
+0.01%
$ 151,263 $ 1
Jan 12, 2 AM $ 2,687.43
+0.57%
$ 150,430 $ 1
Jan 12, 1 AM $ 2,674.17
+0.62%
$ 149,688 $ 1
Jan 12, 12 AM $ 2,666.13
-0.02%
$ 149,375 $ 1
Jan 11, 11 PM $ 2,662.78
-0.05%
$ 149,050 $ 1
Jan 11, 10 PM $ 2,662.89
-0.05%
$ 149,056 $ 4
Jan 11, 9 PM $ 2,663.52
+0.18%
$ 149,092 $ 4
Jan 11, 8 PM $ 2,655.11
-0.46%
$ 148,621 $ 4
Jan 11, 7 PM $ 2,674.17
+0.12%
$ 149,688 $ 7
Jan 11, 6 PM $ 2,693.5
+0.01%
$ 150,770 $ 7
Jan 11, 5 PM $ 2,702.79
-0.66%
$ 152,050 $ 7
Jan 11, 4 PM $ 2,707.99
+1.70%
$ 151,581 $ 6
Jan 11, 3 PM $ 2,670.29
+0.23%
$ 149,471 $ 3
Jan 11, 2 PM $ 2,662.83
+0.17%
$ 149,053 $ 3
Jan 11, 1 PM $ 2,659.48
-0.13%
$ 148,866 $ 3
Jan 11, 12 PM $ 2,659.19
+0.12%
$ 148,850 $ 3
Jan 11, 11 AM $ 2,657
+0.06%
$ 148,727 $ 3