unshETH Ether Historical Data

unshETH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 2,655.93
+0.10%
$ 148,667 $ 3
Jan 11, 9 AM $ 2,656.31
+0.20%
$ 148,688 $ 3
Jan 11, 8 AM $ 2,649.49
+0.09%
$ 148,306 $ 7
Jan 11, 7 AM $ 2,647.18
+0.01%
$ 148,177 $ 7
Jan 11, 6 AM $ 2,645.53
-0.24%
$ 148,085 $ 7
Jan 11, 5 AM $ 2,649.8
+0.07%
$ 148,324 $ 7
Jan 11, 4 AM $ 2,647.77
-0.03%
$ 148,210 $ 7
Jan 11, 3 AM $ 2,646.71
+0.00%
$ 148,151 $ 7
Jan 11, 2 AM $ 2,646.04
+0.00%
$ 148,113 $ 7
Jan 11, 1 AM $ 2,643.57
+0.02%
$ 147,975 $ 7
Jan 11, 12 AM $ 2,643.31
+0.08%
$ 147,961 $ 7
Jan 10, 11 PM $ 2,639.84
+0.03%
$ 147,766 $ 10
Jan 10, 10 PM $ 2,639.23
-0.01%
$ 147,732 $ 10
Jan 10, 9 PM $ 2,642.44
-0.03%
$ 147,912 $ 10
Jan 10, 8 PM $ 2,645.84
+0.04%
$ 148,102 $ 10
Jan 10, 7 PM $ 2,644.92
-0.12%
$ 148,051 $ 7
Jan 10, 6 PM $ 2,647.81
-0.10%
$ 148,212 $ 7
Jan 10, 5 PM $ 2,651.62
+0.02%
$ 148,426 $ 7
Jan 10, 4 PM $ 2,649.61
+0.00%
$ 148,313 $ 7
Jan 10, 3 PM $ 2,648.05
+0.06%
$ 148,226 $ 7
Jan 10, 2 PM $ 2,647.53
-0.14%
$ 148,197 $ 7
Jan 10, 1 PM $ 2,651.25
-0.01%
$ 148,405 $ 7
Jan 10, 12 PM $ 2,649.72
-0.02%
$ 148,319 $ 7
Jan 10, 11 AM $ 2,652.38
-0.02%
$ 148,468 $ 10
Jan 10, 10 AM $ 2,648.99
-0.06%
$ 148,279 $ 10
Jan 10, 9 AM $ 2,646.2
+0.09%
$ 148,057 $ 10
Jan 10, 8 AM $ 2,643.91
-0.17%
$ 147,994 $ 6
Jan 10, 7 AM $ 2,648.47
+0.11%
$ 148,250 $ 6
Jan 10, 6 AM $ 2,644.64
-0.03%
$ 148,013 $ 6
Jan 10, 5 AM $ 2,642.73
+0.02%
$ 147,928 $ 6
Jan 10, 4 AM $ 2,642.34
-0.07%
$ 147,906 $ 6
Jan 10, 3 AM $ 2,644.07
+0.02%
$ 148,003 $ 6
Jan 10, 2 AM $ 2,647.38
-0.03%
$ 148,189 $ 6
Jan 10, 1 AM $ 2,647.48
+0.17%
$ 148,194 $ 6
Jan 10, 12 AM $ 2,645.96
-0.06%
$ 148,109 $ 6
Jan 9, 11 PM $ 2,648.82
+0.28%
$ 148,269 $ 6
Jan 9, 10 PM $ 2,643.26
+0.03%
$ 147,958 $ 6
Jan 9, 9 PM $ 2,649.76
+0.30%
$ 148,322 $ 6
Jan 9, 8 PM $ 2,646.77
+0.18%
$ 148,154 $ 8
Jan 9, 7 PM $ 2,634.57
-0.60%
$ 147,471 $ 13
Jan 9, 6 PM $ 2,644.84
-0.87%
$ 148,046 $ 13
Jan 9, 5 PM $ 2,668.69
-0.45%
$ 149,381 $ 13
Jan 9, 4 PM $ 2,681.08
+0.16%
$ 150,075 $ 13
Jan 9, 3 PM $ 2,682.23
+1.74%
$ 150,139 $ 13
Jan 9, 2 PM $ 2,644.86
-0.24%
$ 148,048 $ 13
Jan 9, 1 PM $ 2,651.29
+0.25%
$ 148,407 $ 13
Jan 9, 12 PM $ 2,644.49
-0.29%
$ 148,026 $ 17
Jan 9, 11 AM $ 2,658.73
+0.14%
$ 148,824 $ 17
Jan 9, 10 AM $ 2,655.14
+0.01%
$ 148,623 $ 14
Jan 9, 9 AM $ 2,657.8
+0.47%
$ 148,772 $ 14