unshETH Ether Historical Data

unshETH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 2,665.03
-0.30%
$ 149,176 $ 14
Jan 9, 7 AM $ 2,674.68
-0.21%
$ 149,717 $ 14
Jan 9, 6 AM $ 2,676.54
+0.11%
$ 149,821 $ 14
Jan 9, 5 AM $ 2,674.63
+0.07%
$ 149,714 $ 14
Jan 9, 4 AM $ 2,676.84
+0.06%
$ 149,837 $ 14
Jan 9, 3 AM $ 2,667.28
-0.21%
$ 149,302 $ 19
Jan 9, 2 AM $ 2,674.07
+0.51%
$ 149,682 $ 20
Jan 9, 1 AM $ 2,682.84
+0.39%
$ 150,173 $ 20
Jan 9, 12 AM $ 2,665.7
-0.08%
$ 149,214 $ 19
Jan 8, 11 PM $ 2,673.94
-0.13%
$ 149,675 $ 20
Jan 8, 10 PM $ 2,672.83
-0.08%
$ 149,613 $ 20
Jan 8, 9 PM $ 2,667.45
+0.10%
$ 149,312 $ 17
Jan 8, 8 PM $ 2,659.35
-0.85%
$ 148,858 $ 16
Jan 8, 7 PM $ 2,684.39
-0.07%
$ 150,260 $ 9
Jan 8, 6 PM $ 2,687.82
-0.08%
$ 150,452 $ 9
Jan 8, 1 PM $ 2,820.56
+0.00%
$ 157,882 $ 115
Jan 8, 12 PM $ 2,810.27
+4.79%
$ 157,306 $ 115
Jan 8, 11 AM $ 2,685.65
-0.05%
$ 150,330 $ 8
Jan 8, 10 AM $ 2,685.4
+0.14%
$ 150,317 $ 8
Jan 8, 9 AM $ 2,677.68
-0.41%
$ 149,884 $ 8
Jan 8, 8 AM $ 2,694.16
-0.02%
$ 150,807 $ 8
Jan 8, 7 AM $ 2,689.05
+0.09%
$ 150,521 $ 8
Jan 8, 6 AM $ 2,686.54
-0.85%
$ 150,381 $ 8
Jan 8, 5 AM $ 2,714.85
-0.02%
$ 151,965 $ 8
Jan 8, 4 AM $ 2,717.07
+0.52%
$ 152,090 $ 8
Jan 8, 3 AM $ 2,716.68
+0.10%
$ 152,067 $ 8
Jan 8, 2 AM $ 2,727.64
-0.41%
$ 152,681 $ 112
Jan 8, 1 AM $ 2,738.9
+0.13%
$ 153,311 $ 110
Jan 8, 12 AM $ 2,724.43
-0.10%
$ 152,502 $ 110
Jan 7, 11 PM $ 2,733.4
+0.51%
$ 153,003 $ 110
Jan 7, 10 PM $ 2,725.62
-3.81%
$ 152,568 $ 110
Jan 7, 9 PM $ 2,833.39
+4.74%
$ 158,600 $ 110
Jan 7, 8 PM $ 2,703.93
-0.32%
$ 151,354 $ 110
Jan 7, 7 PM $ 2,710.38
-0.30%
$ 151,715 $ 110
Jan 7, 6 PM $ 2,724.3
-4.08%
$ 152,494 $ 110
Jan 7, 5 PM $ 2,840.39
+0.00%
$ 158,992 $ 110
Jan 7, 4 PM $ 2,839.9
+3.99%
$ 158,965 $ 110
Jan 7, 3 PM $ 2,726.25
-1.17%
$ 152,603 $ 115
Jan 7, 2 PM $ 2,750.02
-0.79%
$ 153,933 $ 115
Jan 7, 1 PM $ 2,780.11
+0.21%
$ 155,618 $ 115
Jan 7, 12 PM $ 2,775.97
-0.15%
$ 155,386 $ 115
Jan 7, 11 AM $ 2,780.85
-1.93%
$ 155,659 $ 115
Jan 7, 10 AM $ 2,835.62
+0.16%
$ 158,725 $ 115
Jan 7, 9 AM $ 2,762.44
-1.60%
$ 154,629 $ 122
Jan 7, 8 AM $ 2,811.62
+0.13%
$ 157,382 $ 10
Jan 7, 7 AM $ 2,811.71
+0.24%
$ 157,387 $ 10
Jan 7, 6 AM $ 2,809.38
+0.16%
$ 157,257 $ 122
Jan 7, 5 AM $ 2,811.25
-0.07%
$ 157,361 $ 122
Jan 7, 4 AM $ 2,815.09
-0.13%
$ 157,576 $ 122
Jan 7, 3 AM $ 2,823.24
-0.64%
$ 158,032 $ 122