unshETH Ether Historical Data

unshETH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 2,840.46
+0.46%
$ 158,996 $ 122
Jan 7, 12 AM $ 2,832.09
-0.49%
$ 158,527 $ 13
Jan 6, 11 PM $ 2,840.48
+0.64%
$ 158,997 $ 12
Jan 6, 10 PM $ 2,821.46
+1.01%
$ 157,933 $ 11
Jan 6, 9 PM $ 2,792.47
+0.84%
$ 156,310 $ 12
Jan 6, 8 PM $ 2,801.01
+0.63%
$ 156,788 $ 11
Jan 6, 7 PM $ 2,785.49
+0.05%
$ 155,919 $ 10
Jan 6, 6 PM $ 2,780.14
-0.39%
$ 155,619 $ 10
Jan 6, 5 PM $ 2,804.79
+0.37%
$ 157,000 $ 13
Jan 6, 4 PM $ 2,807.57
-0.56%
$ 157,155 $ 13
Jan 6, 3 PM $ 2,842.02
+0.40%
$ 159,084 $ 10
Jan 6, 2 PM $ 2,842.59
+1.82%
$ 159,115 $ 10
Jan 6, 1 PM $ 2,794.57
-0.11%
$ 156,427 $ 10
Jan 6, 12 PM $ 2,799.13
+0.02%
$ 156,683 $ 10
Jan 6, 11 AM $ 2,796.32
+0.28%
$ 156,525 $ 10
Jan 6, 10 AM $ 2,788.26
+0.14%
$ 156,074 $ 10
Jan 6, 9 AM $ 2,790.16
+0.26%
$ 156,181 $ 3
Jan 6, 8 AM $ 2,783.53
+0.04%
$ 155,810 $ 3
Jan 6, 7 AM $ 2,783.49
-0.99%
$ 155,807 $ 3
Jan 6, 6 AM $ 2,793.23
+0.32%
$ 156,352 $ 3
Jan 6, 5 AM $ 2,789.21
-0.01%
$ 156,127 $ 7
Jan 6, 4 AM $ 2,791.42
+0.03%
$ 156,251 $ 7
Jan 6, 3 AM $ 2,792.51
+0.41%
$ 156,312 $ 7
Jan 5, 8 PM $ 2,544.89
-8.58%
$ 142,452 $ 30
Jan 5, 7 PM $ 2,787.33
+0.46%
$ 156,022 $ 7
Jan 5, 6 PM $ 2,770.78
+0.32%
$ 155,096 $ 7
Jan 5, 5 PM $ 2,746.04
-0.22%
$ 153,711 $ 4
Jan 5, 4 PM $ 2,755.45
-0.24%
$ 154,237 $ 4
Jan 5, 3 PM $ 2,751.48
+0.46%
$ 154,015 $ 4
Jan 5, 2 PM $ 2,726.52
+0.08%
$ 152,618 $ 4
Jan 5, 1 PM $ 2,733.67
-0.39%
$ 153,019 $ 4
Jan 5, 12 PM $ 2,747.03
-0.19%
$ 153,766 $ 4
Jan 5, 11 AM $ 2,749.98
+0.15%
$ 153,931 $ 3
Jan 5, 10 AM $ 2,750.89
+0.14%
$ 153,982 $ 3
Jan 5, 9 AM $ 2,739.16
+0.02%
$ 153,326 $ 3
Jan 5, 8 AM $ 2,742.9
+0.24%
$ 153,535 $ 3
Jan 5, 7 AM $ 2,735.22
-0.05%
$ 153,105 $ 3
Jan 4, 1 PM $ 2,719.9
+0.08%
$ 152,248 $ 3
Jan 4, 12 PM $ 2,725.12
+0.19%
$ 152,540 $ 3
Jan 4, 11 AM $ 2,720.83
-0.14%
$ 152,300 $ 3
Jan 4, 10 AM $ 2,725.35
+0.04%
$ 152,553 $ 3
Jan 4, 9 AM $ 2,721.16
+0.07%
$ 152,318 $ 3
Jan 4, 8 AM $ 2,716.76
-0.23%
$ 152,072 $ 3
Jan 4, 7 AM $ 2,720.06
-0.13%
$ 152,256 $ 3
Jan 4, 6 AM $ 2,729.68
+0.05%
$ 152,795 $ 3
Jan 4, 5 AM $ 2,731.07
-0.02%
$ -- $ 3
Jan 4, 4 AM $ 2,732.61
+0.17%
$ -- $ 3
Jan 4, 3 AM $ 2,723.55
+0.09%
$ -- $ 3
Jan 4, 2 AM $ 2,725.58
+0.05%
$ -- $ 3
Jan 4, 1 AM $ 2,727.46
-0.03%
$ -- $ 3