unshETH Ether Historical Data

unshETH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 2,725.58
+0.05%
$ -- $ 3
Jan 4, 1 AM $ 2,727.46
-0.03%
$ -- $ 3
Jan 4, 12 AM $ 2,723.91
+0.56%
$ -- $ 3
Jan 3, 11 PM $ 2,710.03
+0.16%
$ 151,695 $ 3
Jan 3, 10 PM $ 2,704.35
-0.02%
$ 151,378 $ 3
Jan 3, 9 PM $ 2,707.79
+0.30%
$ 151,570 $ 3
Jan 3, 8 PM $ 2,696.25
-0.08%
$ 150,924 $ 3
Jan 3, 7 PM $ 2,696.84
-0.07%
$ 150,957 $ 3
Jan 3, 6 PM $ 2,698.83
+0.22%
$ 151,068 $ 3
Jan 3, 5 PM $ 2,693.38
-0.04%
$ 150,763 $ 3
Jan 3, 4 PM $ 2,689.76
-0.03%
$ 150,561 $ 3
Jan 3, 3 PM $ 2,690.88
+0.01%
$ 150,623 $ 3
Jan 3, 2 PM $ 2,695.6
+0.18%
$ 150,887 $ 3
Jan 3, 10 AM $ 2,686.43
-0.23%
$ 150,374 $ 3
Jan 3, 9 AM $ 2,690.1
+0.07%
$ 150,580 $ 3
Jan 3, 8 AM $ 2,686.44
+0.27%
$ 150,375 $ 3
Jan 3, 7 AM $ 2,675.79
-0.52%
$ 149,779 $ 3
Jan 3, 6 AM $ 2,695.57
+0.02%
$ 150,886 $ 3
Jan 3, 5 AM $ 2,697.15
-0.22%
$ 150,974 $ 3
Jan 3, 4 AM $ 2,705.71
-0.15%
$ 151,453 $ 3
Jan 3, 3 AM $ 2,706.29
-0.18%
$ 151,486 $ 3
Jan 3, 2 AM $ 2,711.23
-0.12%
$ 151,763 $ 3
Jan 3, 1 AM $ 2,710.87
-0.14%
$ 151,742 $ 3
Jan 3, 12 AM $ 2,713.28
+0.21%
$ 151,877 $ 3
Jan 2, 11 PM $ 2,708.51
-0.48%
$ 151,610 $ 3
Jan 2, 10 PM $ 2,695.63
+0.27%
$ 150,889 $ 6
Jan 2, 9 PM $ 2,689.31
-0.56%
$ 150,535 $ 6
Jan 2, 8 PM $ 2,702.7
-0.20%
$ 151,285 $ 6
Jan 2, 7 PM $ 2,708.26
+0.31%
$ 151,596 $ 6
Jan 2, 6 PM $ 2,700.72
-0.33%
$ 151,174 $ 6
Jan 2, 5 PM $ 2,712.23
+0.06%
$ 151,819 $ 6
Jan 2, 4 PM $ 2,707.56
+1.41%
$ 151,557 $ 6
Jan 2, 3 PM $ 2,656.31
+0.31%
$ 148,688 $ 6
Jan 2, 2 PM $ 2,658.12
+0.42%
$ 148,790 $ 6
Jan 2, 1 PM $ 2,645.61
-0.08%
$ 148,089 $ 5
Jan 2, 12 PM $ 2,644.78
+0.13%
$ 148,043 $ 5
Jan 2, 11 AM $ 2,641.71
-0.42%
$ 147,871 $ 5
Jan 2, 10 AM $ 2,650.29
+0.47%
$ 148,351 $ 5
Jan 2, 9 AM $ 2,634.36
+0.30%
$ 147,460 $ 5
Jan 2, 8 AM $ 2,623.33
+0.20%
$ 146,842 $ 6
Jan 2, 7 AM $ 2,622.31
-0.28%
$ 146,785 $ 6
Jan 2, 6 AM $ 2,624.05
+0.37%
$ 146,883 $ 6
Jan 2, 5 AM $ 2,611.11
-0.17%
$ 146,158 $ 6
Jan 2, 4 AM $ 2,616.7
-0.35%
$ 146,471 $ 6
Jan 2, 3 AM $ 2,614.99
+0.54%
$ 146,375 $ 6
Jan 2, 2 AM $ 2,598.92
-0.15%
$ 145,476 $ 5
Jan 2, 1 AM $ 2,605.31
-0.02%
$ 145,833 $ 5
Jan 2, 12 AM $ 2,607.72
-0.02%
$ 145,969 $ 5
Jan 1, 11 PM $ 2,609.93
+0.52%
$ 146,092 $ 5
Jan 1, 10 PM $ 2,599.09
+0.18%
$ 145,485 $ 3