unshETH Ether Historical Data

unshETH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 2,599.09
+0.18%
$ 145,485 $ 3
Jan 1, 9 PM $ 2,595.41
+0.02%
$ 145,279 $ 3
Jan 1, 8 PM $ 2,595.89
-0.10%
$ 145,306 $ 3
Jan 1, 7 PM $ 2,593.93
-0.11%
$ 145,197 $ 3
Jan 1, 6 PM $ 2,593.42
-0.17%
$ 145,168 $ 3
Jan 1, 5 PM $ 2,603.35
+0.52%
$ 145,724 $ 3
Jan 1, 4 PM $ 2,591.33
-0.13%
$ 145,051 $ 3
Jan 1, 3 PM $ 2,591.93
+0.15%
$ 145,085 $ 3
Jan 1, 2 PM $ 2,585.42
-0.19%
$ 144,720 $ 5
Jan 1, 1 PM $ 2,589.89
-0.05%
$ 144,971 $ 8
Jan 1, 12 PM $ 2,591.24
-0.05%
$ 145,046 $ 8
Jan 1, 11 AM $ 2,593.34
+0.16%
$ 145,163 $ 8
Jan 1, 10 AM $ 2,589.46
-0.08%
$ 144,946 $ 8
Jan 1, 9 AM $ 2,590.45
+0.04%
$ 145,002 $ 8
Jan 1, 8 AM $ 2,590.73
+0.11%
$ 145,017 $ 5
Jan 1, 7 AM $ 2,587.9
+0.07%
$ 144,859 $ 5
Jan 1, 6 AM $ 2,587.2
-0.14%
$ 144,820 $ 5
Jan 1, 5 AM $ 2,591.16
+0.24%
$ 145,041 $ 5
Jan 1, 4 AM $ 2,587.34
-0.14%
$ 144,828 $ 8
Jan 1, 3 AM $ 2,590.72
-0.03%
$ 145,017 $ 8
Jan 1, 2 AM $ 2,593.55
-0.01%
$ 145,175 $ 8
Jan 1, 1 AM $ 2,590.86
+0.10%
$ 145,024 $ 8
Jan 1, 12 AM $ 2,588.41
+0.22%
$ 144,887 $ 8
Download