Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unshETH Ether Historical Data

unshETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $2,219.15
-3.37%
$124,218 $171
Mar 18, 2026 $2,284.67
-3.31%
$127,885 $129
Mar 17, 2026 $2,363.31
-0.57%
$-- $56
Mar 16, 2026 $2,372.01
+4.34%
$132,774 $184
Mar 15, 2026 $2,266.09
+3.46%
$126,845 $70
Mar 14, 2026 $2,171.18
-0.43%
$121,533 $318
Mar 13, 2026 $2,177.7
+0.48%
$121,898 $289
Mar 12, 2026 $2,174.15
+1.83%
$121,699 $112
Mar 11, 2026 $2,149.67
+1.35%
$120,329 $109
Mar 10, 2026 $2,120.85
+1.84%
$118,716 $121
Mar 9, 2026 $2,086.5
+2.92%
$116,793 $193
Mar 8, 2026 $2,034.38
-0.96%
$113,876 $77
Mar 7, 2026 $2,050.36
-1.04%
$114,770 $108
Mar 6, 2026 $2,065.28
-4.28%
$115,605 $72
Mar 5, 2026 $2,165.92
-2.46%
$121,238 $134
Mar 4, 2026 $2,219.88
+7.67%
$124,259 $261
Mar 3, 2026 $2,069.78
-1.73%
$115,857 $197
Mar 2, 2026 $2,121.58
+4.58%
$118,757 $174
Mar 1, 2026 $2,028.03
-1.05%
$113,520 $179
Feb 28, 2026 $2,034.11
+1.85%
$113,860 $186
Feb 27, 2026 $2,020.38
-2.22%
$-- $228
Feb 26, 2026 $2,162.47
+0.00%
$-- $169
Feb 25, 2026 $2,172.45
+8.76%
$121,604 $143
Feb 24, 2026 $1,987.91
-0.40%
$-- $51
Feb 23, 2026 $2,000.19
-1.48%
$-- $51
Feb 22, 2026 $2,035.04
-1.13%
$113,912 $28
Feb 21, 2026 $2,071.3
+1.12%
$115,942 $5
Feb 20, 2026 $2,047.97
+1.07%
$-- $51
Feb 19, 2026 $2,026.52
-0.83%
$-- $28
Feb 18, 2026 $2,043.96
-1.58%
$-- $25
Feb 17, 2026 $2,092.15
+0.47%
$117,109 $161
Feb 16, 2026 $2,066.54
+1.05%
$115,676 $152
Feb 15, 2026 $2,039.42
-5.79%
$114,158 $196
Feb 14, 2026 $2,171.2
+1.30%
$-- $45
Feb 13, 2026 $2,136.24
+5.64%
$119,577 $77
Feb 12, 2026 $2,023.58
-0.68%
$113,271 $317
Feb 11, 2026 $2,042.25
-2.92%
$114,316 $228
Feb 10, 2026 $2,090.75
-4.85%
$117,031 $490
Feb 9, 2026 $2,199.25
+1.30%
$122,626 $329
Feb 8, 2026 $2,213.31
+1.48%
$123,891 $294
Feb 7, 2026 $2,179.36
+1.11%
$121,991 $474
Feb 6, 2026 $2,150.15
+8.48%
$120,356 $377
Feb 5, 2026 $1,986.05
-11.49%
$111,170 $933
Feb 4, 2026 $2,226.99
-4.66%
$124,657 $571
Feb 3, 2026 $2,330.63
-1.84%
$130,458 $326
Feb 2, 2026 $2,393.28
+1.16%
$-- $323
Feb 1, 2026 $2,357.58
-2.98%
$131,966 $249
Jan 31, 2026 $2,542.51
-4.65%
$142,318 $323
Jan 27, 2026 $2,814.7
+0.00%
$-- $8
Jan 26, 2026 $2,817.48
+0.65%
$-- $16