Coinranking
unshETH Ether Historical Data
unshETH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22, 2025 | $2,782.17 | +10.27% | ||
| Nov 21, 2025 | $2,771.82 | -2.81% | ||
| Nov 20, 2025 | $2,855.51 | +1.90% | ||
| Nov 19, 2025 | $2,803.14 | -3.60% | ||
| Nov 18, 2025 | $2,995.07 | +5.91% | ||
| Nov 17, 2025 | $2,829.81 | -4.71% | ||
| Nov 16, 2025 | $2,892.84 | -4.99% | ||
| Nov 15, 2025 | $3,037.73 | +0.21% | ||
| Nov 14, 2025 | $3,078.76 | -3.10% | ||
| Nov 13, 2025 | $3,135.82 | -7.30% | ||
| Nov 12, 2025 | $3,376.71 | -1.50% | ||
| Nov 9, 2025 | $2,045.13 | +0.00% | ||
| Nov 7, 2025 | $3,306.48 | +0.68% | ||
| Nov 6, 2025 | $3,258.08 | -2.57% | ||
| Nov 5, 2025 | $3,352.2 | +3.33% | ||
| Nov 4, 2025 | $3,225.94 | +0.59% | ||
| Oct 7, 2025 | $3,590.61 | +0.00% | ||
| Oct 6, 2025 | $1,770.76 | -0.12% | ||
| Oct 5, 2025 | $1,772.46 | +0.11% | ||
| Oct 4, 2025 | $1,918.99 | +0.35% | ||
| Oct 2, 2025 | $3,593.85 | +0.00% | ||
| Sep 19, 2025 | $1,819.04 | -2.82% | ||
| Sep 18, 2025 | $1,875.96 | -40.38% | ||
| Sep 17, 2025 | $3,144.26 | -3.57% | ||
| Sep 16, 2025 | $3,304.34 | -1.27% | ||
| Sep 15, 2025 | $3,387.75 | +6.22% | ||
| Sep 14, 2025 | $3,187 | -5.62% | ||
| Sep 13, 2025 | $3,375.91 | +0.00% | ||
| Sep 7, 2025 | $1,840.01 | +0.54% | ||
| Sep 6, 2025 | $1,832.1 | -49.47% | ||
| Sep 5, 2025 | $3,626.99 | +0.14% | ||
| Sep 4, 2025 | $3,625.44 | -1.06% | ||
| Sep 3, 2025 | $3,670.78 | +0.09% | ||
| Sep 2, 2025 | $3,668.2 | +0.30% | ||
| Sep 1, 2025 | $3,653.57 | -1.35% | ||
| Aug 31, 2025 | $3,725.18 | +0.23% | ||
| Aug 30, 2025 | $3,714.29 | -0.15% | ||
| Aug 29, 2025 | $3,723.38 | -0.46% | ||
| Aug 28, 2025 | $3,756.34 | +0.44% | ||
| Aug 27, 2025 | $3,746.69 | -10.38% | ||
| Aug 26, 2025 | $4,166.07 | -1.15% | ||
| Aug 25, 2025 | $4,224.56 | -0.14% | ||
| Aug 24, 2025 | $4,213.06 | +4.13% | ||
| Aug 23, 2025 | $4,046.76 | +22.23% | ||
| Aug 22, 2025 | $3,304.2 | +1.99% | ||
| Aug 21, 2025 | $3,247.43 | +3.18% | ||
| Aug 20, 2025 | $3,124.14 | +1.50% | ||
| Aug 19, 2025 | $3,084.57 | +0.64% | ||
| Aug 18, 2025 | $3,064.42 | -0.83% | ||
| Aug 17, 2025 | $3,081.59 | -0.38% | ||