Coinranking
unshETH Ether Historical Data
unshETH
Page 6
| Date | | |
|---|---|---|
| May 18, 2025 | $ 2,211.78 | +3.17% |
| May 17, 2025 | $ 2,143.2 | +2.32% |
| May 16, 2025 | $ 2,170.01 | +0.15% |
| May 15, 2025 | $ 2,165.33 | -0.58% |
| May 14, 2025 | $ 2,171.46 | +1.08% |
| May 13, 2025 | $ 2,177.7 | +1.65% |
| May 12, 2025 | $ 2,154.38 | -0.68% |
| May 11, 2025 | $ 2,171.64 | +2.22% |
| May 10, 2025 | $ 2,124.37 | -1.77% |
| May 9, 2025 | $ 2,167.2 | +0.98% |
| May 8, 2025 | $ 2,145.19 | +13.43% |
| May 7, 2025 | $ 1,888.64 | -0.05% |
| May 6, 2025 | $ 1,883.7 | -0.70% |
| May 5, 2025 | $ 1,904.6 | +0.56% |
| May 4, 2025 | $ 1,647.87 | +0.18% |
| May 3, 2025 | $ 1,645.1 | +0.51% |
| May 2, 2025 | $ 1,636.57 | -10.07% |
| May 1, 2025 | $ 1,817.38 | +1.01% |
| Apr 30, 2025 | $ 1,798.55 | +38.66% |
| Apr 29, 2025 | $ 1,806.31 | +0.33% |
| Apr 28, 2025 | $ 1,803.66 | +0.01% |
| Apr 27, 2025 | $ 1,805.04 | -0.07% |
| Apr 26, 2025 | $ 1,804.99 | +0.21% |
| Apr 25, 2025 | $ 1,796.91 | -0.20% |
| Apr 24, 2025 | $ 1,802.74 | +0.17% |
| Apr 23, 2025 | $ 1,803.94 | +39.59% |
| Apr 22, 2025 | $ 1,212.09 | -26.58% |
| Apr 21, 2025 | $ 1,696.96 | +19.35% |
| Apr 15, 2025 | $ 1,683.72 | -1.18% |
| Apr 14, 2025 | $ 1,738.02 | +1.90% |
| Apr 8, 2025 | $ 1,534.61 | -8.62% |
| Apr 7, 2025 | $ 1,575.35 | +27.40% |
| Apr 1, 2025 | $ 1,987.58 | +3.88% |
| Mar 31, 2025 | $ 1,921.02 | +37.95% |
| Mar 25, 2025 | $ 2,031.94 | -5.50% |
| Mar 24, 2025 | $ 2,163.02 | +0.86% |
| Mar 18, 2025 | $ 2,005.37 | +0.69% |
| Mar 17, 2025 | $ 1,980.07 | +3.63% |
| Mar 11, 2025 | $ 1,219.06 | -37.60% |
| Mar 10, 2025 | $ 2,191.16 | +51.17% |
| Mar 4, 2025 | $ 1,709.57 | -19.65% |
| Mar 3, 2025 | $ 2,309.05 | +52.96% |
| Feb 24, 2025 | $ 1,932.53 | +80.01% |
| Feb 21, 2025 | $ 2,659.03 | +0.00% |
| Feb 17, 2025 | $ 1,999.87 | +25.14% |
| Feb 16, 2025 | $ 2,759.87 | +0.10% |
| Feb 15, 2025 | $ 2,757.74 | -0.81% |
| Feb 14, 2025 | $ 2,775.59 | +0.76% |
| Feb 13, 2025 | $ 2,755.84 | +0.51% |
| Feb 12, 2025 | $ 2,776.68 | +2.39% |