unshETH Ether Historical Data

unshETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 1,884.38
+0.19%
$ 207,244 $ 2
Jun 19, 2025 $ 1,972.25
+0.58%
$ -- $ 2
Jun 18, 2025 $ 1,960.03
+0.83%
$ 216,411 $ 2
Jun 16, 2025 $ 2,277.74
+0.02%
$ -- $ 5
Jun 15, 2025 $ 2,277.37
+0.11%
$ 251,449 $ 3
Jun 14, 2025 $ 2,275.1
-0.01%
$ 251,198 $ 2
Jun 13, 2025 $ 2,274.9
-0.61%
$ 251,176 $ 8
Jun 12, 2025 $ 2,288.44
+0.08%
$ 252,672 $ 4
Jun 11, 2025 $ 2,436.35
+0.38%
$ -- $ 9
Jun 10, 2025 $ 2,428.68
+6.43%
$ 268,156 $ 10
Jun 9, 2025 $ 2,380.53
+20.85%
$ 262,839 $ 8
Jun 8, 2025 $ 1,971.05
-18.49%
$ 217,627 $ 7
Jun 7, 2025 $ 2,420.87
+0.23%
$ 267,294 $ 4
Jun 6, 2025 $ 2,413.04
+0.80%
$ 266,429 $ 20
Jun 5, 2025 $ 2,396.48
-6.02%
$ 264,600 $ 75
Jun 1, 2025 $ 1,890.11
-1.31%
$ -- $ 4
May 31, 2025 $ 1,915.47
+1.05%
$ 211,492 $ 4
May 30, 2025 $ 1,955.1
-0.58%
$ -- $ 0
May 29, 2025 $ 1,974.65
+0.09%
$ 218,025 $ 0.1
May 27, 2025 $ 1,935.05
-1.42%
$ -- $ 3
May 26, 2025 $ 1,962.83
+0.01%
$ 216,720 $ 3
May 23, 2025 $ 1,917.78
-3.02%
$ 211,945 $ 1
May 22, 2025 $ 1,977.67
-7.45%
$ 218,564 $ 5
May 21, 2025 $ 2,159.58
-3.30%
$ 238,668 $ 5
May 20, 2025 $ 1,854.44
-16.06%
$ 204,945 $ 6
May 19, 2025 $ 2,208.91
-0.18%
$ 244,120 $ 4
May 18, 2025 $ 2,211.78
+3.17%
$ 244,437 $ 2
May 17, 2025 $ 2,143.2
+2.32%
$ 236,858 $ 7
May 16, 2025 $ 2,170.01
+0.15%
$ 239,820 $ 10
May 15, 2025 $ 2,165.33
-0.58%
$ 239,304 $ 16
May 14, 2025 $ 2,171.46
+1.08%
$ 239,981 $ 12
May 13, 2025 $ 2,177.7
+1.65%
$ 240,671 $ 16
May 12, 2025 $ 2,154.38
-0.68%
$ 238,093 $ 18
May 11, 2025 $ 2,171.64
+2.22%
$ 240,001 $ 16
May 10, 2025 $ 2,124.37
-1.77%
$ 235,026 $ 22
May 9, 2025 $ 2,167.2
+0.98%
$ 239,764 $ 34
May 8, 2025 $ 2,145.19
+13.43%
$ 237,329 $ 159
May 7, 2025 $ 1,888.64
-0.05%
$ 208,946 $ 86
May 6, 2025 $ 1,883.7
-0.70%
$ 208,399 $ 96
May 5, 2025 $ 1,904.6
+0.56%
$ 210,712 $ 75
May 4, 2025 $ 1,647.87
+0.18%
$ 182,309 $ 1
May 3, 2025 $ 1,645.1
+0.51%
$ 181,988 $ 2
May 2, 2025 $ 1,636.57
-10.07%
$ 181,044 $ 106
May 1, 2025 $ 1,817.38
+1.01%
$ 201,046 $ 38
Apr 30, 2025 $ 1,798.55
+38.66%
$ 198,963 $ 46
Apr 29, 2025 $ 1,806.31
+0.33%
$ -- $ 53
Apr 28, 2025 $ 1,803.66
+0.01%
$ 199,528 $ 67
Apr 27, 2025 $ 1,805.04
-0.07%
$ 199,680 $ 26
Apr 26, 2025 $ 1,804.99
+0.21%
$ 199,675 $ 38
Apr 25, 2025 $ 1,796.91
-0.20%
$ 198,782 $ 51