Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unshETH Ether Historical Data

unshETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $1,696.96
+19.35%
$-- $43
Apr 15, 2025 $1,683.72
-1.18%
$186,642 $9
Apr 14, 2025 $1,738.02
+1.90%
$-- $118
Apr 8, 2025 $1,534.61
-8.62%
$168,711 $307
Apr 7, 2025 $1,575.35
+27.40%
$-- $189
Apr 1, 2025 $1,987.58
+3.88%
$218,753 $15
Mar 31, 2025 $1,921.02
+37.95%
$-- $60
Mar 25, 2025 $2,031.94
-5.50%
$223,483 $6
Mar 24, 2025 $2,163.02
+0.86%
$-- $54
Mar 18, 2025 $2,005.37
+0.69%
$220,918 $4
Mar 17, 2025 $1,980.07
+3.63%
$-- $46
Mar 11, 2025 $1,219.06
-37.60%
$134,274 $1
Mar 10, 2025 $2,191.16
+51.17%
$-- $85
Mar 4, 2025 $1,709.57
-19.65%
$188,575 $0
Mar 3, 2025 $2,309.05
+52.96%
$-- $116
Feb 24, 2025 $1,932.53
+80.01%
$213,272 $3
Feb 21, 2025 $2,659.03
+0.00%
$-- $5
Feb 17, 2025 $1,999.87
+25.14%
$221,703 $0
Feb 16, 2025 $2,759.87
+0.10%
$-- $4
Feb 15, 2025 $2,757.74
-0.81%
$305,721 $10
Feb 14, 2025 $2,775.59
+0.76%
$307,699 $30
Feb 13, 2025 $2,755.84
+0.51%
$305,510 $35
Feb 12, 2025 $2,776.68
+2.39%
$307,820 $108
Feb 11, 2025 $2,714.49
-1.43%
$300,926 $74
Feb 10, 2025 $2,752.04
+1.15%
$305,088 $85
Feb 9, 2025 $2,712.69
-0.55%
$300,726 $86
Feb 8, 2025 $2,732.32
+1.28%
$303,131 $55
Feb 7, 2025 $2,690.6
+13.52%
$298,502 $214
Feb 6, 2025 $2,370.14
-1.32%
$262,949 $8
Feb 5, 2025 $2,400.14
-2.67%
$266,277 $55
Feb 4, 2025 $2,425.86
-1.45%
$269,131 $25
Feb 3, 2025 $2,535.92
+2.55%
$281,341 $107
Feb 2, 2025 $2,446.07
-2.36%
$271,373 $11
Feb 1, 2025 $2,503.08
-1.08%
$277,876 $11
Jan 31, 2025 $2,531.33
-0.57%
$281,012 $9
Jan 30, 2025 $2,547.71
-1.67%
$282,831 $29
Jan 29, 2025 $2,589.08
-1.07%
$287,423 $25
Jan 28, 2025 $2,611.47
-0.81%
$289,908 $6
Jan 27, 2025 $2,624.73
+0.71%
$291,381 $19
Jan 26, 2025 $2,280.83
-0.34%
$253,203 $118
Jan 25, 2025 $2,289.83
-1.85%
$253,678 $23
Jan 24, 2025 $2,328.43
+1.32%
$257,955 $8
Jan 23, 2025 $2,297.6
-8.90%
$254,539 $7
Jan 22, 2025 $1,678.65
-34.38%
$185,969 $2
Jan 21, 2025 $2,589.92
-5.07%
$286,924 $133
Jan 20, 2025 $2,736.41
-2.44%
$303,153 $13
Jan 19, 2025 $2,792.71
+146.15%
$309,389 $23
Jan 18, 2025 $713.78
-74.98%
$79,076 $12
Jan 17, 2025 $2,855.49
+95.64%
$316,345 $11
Jan 16, 2025 $1,857.81
-27.30%
$205,817 $3