Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unshETH Ether Historical Data

unshETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $1,858.1
+0.37%
$205,850 $4
Jan 14, 2025 $2,634.91
-11.10%
$291,908 $8
Jan 13, 2025 $2,963.87
-10.64%
$328,351 $47
Jan 12, 2025 $3,300.73
+58.38%
$365,670 $12
Jan 11, 2025 $1,835.8
-28.88%
$203,379 $6
Jan 10, 2025 $3,041
-4.02%
$336,897 $15
Jan 9, 2025 $3,165.75
-3.36%
$350,717 $111
Jan 8, 2025 $3,263.42
-2.42%
$361,538 $37
Jan 7, 2025 $3,342.35
-7.68%
$370,282 $95
Jan 6, 2025 $3,620.52
+79.11%
$401,099 $48
Jan 5, 2025 $2,071.69
-22.59%
$229,512 $1
Jan 4, 2025 $2,612.56
-3.95%
$292,969 $6
Jan 3, 2025 $2,733.22
+14.87%
$306,499 $26
Jan 2, 2025 $2,400.13
+31.17%
$269,147 $67
Jan 1, 2025 $1,828.67
-16.59%
$205,064 $1
Dec 31, 2024 $2,000.2
-42.70%
$224,300 $160
Dec 30, 2024 $3,490.68
-0.25%
$391,440 $167
Dec 29, 2024 $3,497.67
+1.25%
$392,223 $49
Dec 28, 2024 $3,468.17
+201.99%
$390,260 $684
Dec 27, 2024 $1,147.89
-47.08%
$129,168 $3
Dec 26, 2024 $2,160.15
-1.97%
$243,074 $40
Dec 25, 2024 $2,213.46
+172.10%
$249,072 $38
Dec 24, 2024 $640.44
+3.46%
$72,066 $4
Dec 23, 2024 $622.64
-30.24%
$70,063 $4
Dec 22, 2024 $846.05
-62.80%
$95,203 $3
Dec 21, 2024 $2,263.54
-12.90%
$498,237 $100
Dec 20, 2024 $2,604.99
+0.69%
$573,397 $32
Dec 19, 2024 $2,587.12
-0.12%
$569,463 $16
Dec 18, 2024 $2,590.32
+582.12%
$570,167 $10
Dec 17, 2024 $484.54
+14.88%
$106,655 $3
Dec 16, 2024 $363.22
-26.28%
$79,950 $1
Dec 15, 2024 $484.54
+0.85%
$106,654 $1
Dec 14, 2024 $525.35
-23.00%
$115,823 $2
Dec 13, 2024 $666.21
-22.23%
$146,879 $2
Dec 12, 2024 $734.78
-53.02%
$161,995 $4
Dec 11, 2024 $1,437.47
+8.82%
$316,916 $1
Dec 10, 2024 $1,267.94
-33.76%
$279,540 $6
Dec 9, 2024 $1,914.29
+11.58%
$422,039 $238
Dec 8, 2024 $1,937.46
-7.74%
$427,147 $10
Dec 7, 2024 $2,066.91
+86.11%
$512,571 $21
Dec 6, 2024 $1,107.08
-33.97%
$274,545 $3
Dec 5, 2024 $1,662.55
-23.63%
$412,294 $9
Dec 3, 2024 $3,763.05
+6.07%
$933,196 $432
Dec 2, 2024 $3,547.81
+30.48%
$878,528 $100
Dec 1, 2024 $2,725.23
-24.28%
$675,828 $7
Nov 30, 2024 $3,590.69
-4.07%
$888,410 $29
Nov 29, 2024 $3,740.33
+1.90%
$927,560 $165
Nov 28, 2024 $3,668.6
-1.68%
$909,773 $22
Nov 27, 2024 $3,742.19
+6.42%
$928,051 $462
Nov 26, 2024 $3,513.72
-2.88%
$871,365 $35