OLO Historical Data

OLO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0000106
+0.00%
$ 74 $ 1
Apr 22, 10 AM $ 0.0000106
+0.00%
$ 74 $ 1
Apr 21, 9 PM $ 0.0000114
-4.25%
$ 80 $ 0
Apr 21, 8 PM $ 0.000012
-3.74%
$ 83 $ 0
Apr 21, 7 PM $ 0.0000129
+15.44%
$ 90 $ 0
Apr 20, 6 PM $ 0.0000117
+0.00%
$ 82 $ 0
Apr 20, 1 AM $ 0.0000106
-7.75%
$ 74 $ 0.1
Apr 1, 7 PM $ 0.0000104
+0.00%
$ 73 $ 1
Apr 1, 6 PM $ 0.0000103
+0.74%
$ 72 $ 1
Apr 1, 2 PM $ 0.0₅754
+0.00%
$ 53 $ 0
Mar 26, 10 PM $ 0.0000104
+0.00%
$ 73 $ 0
Mar 22, 5 AM $ 0.0000104
+0.00%
$ 73 $ 0
Mar 16, 5 PM $ 0.0000123
-2.33%
$ 86 $ 0.1
Mar 15, 3 PM $ 0.0000113
-5.08%
$ 79 $ 1
Mar 14, 11 PM $ 0.0000123
+0.00%
$ 86 $ 0
Mar 14, 10 PM $ 0.0000125
-4.86%
$ 87 $ 0
Mar 12, 8 PM $ 0.0000136
+0.00%
$ 95 $ 0
Mar 12, 5 PM $ 0.0000139
-1.70%
$ 97 $ 0
Mar 10, 6 PM $ 0.0000141
+0.00%
$ 99 $ 0
Mar 10, 5 AM $ 0.0000151
-8.83%
$ 105 $ 1
Mar 9, 7 PM $ 0.0000166
+1.52%
$ 116 $ 0
Mar 9, 6 PM $ 0.0000161
-7.20%
$ 113 $ 0
Mar 7, 2 PM $ 0.0000171
+0.00%
$ 120 $ 0
Feb 27, 6 PM $ 0.0000169
+0.00%
$ 118 $ 0
Feb 20, 3 AM $ 0.0000184
+0.00%
$ 128 $ 0.1
Feb 19, 10 PM $ 0.0000187
+0.00%
$ 130 $ 0.1
Feb 17, 11 PM $ 0.0000194
-16.09%
$ 136 $ 1
Feb 16, 6 PM $ 0.000019
+0.00%
$ 133 $ 0
Feb 12, 8 AM $ 0.0000147
+0.00%
$ 103 $ 0
Feb 11, 8 PM $ 0.0000154
+2.27%
$ 108 $ 1
Feb 11, 5 PM $ 0.0000156
+0.00%
$ 109 $ 1
Feb 10, 6 PM $ 0.0000173
-5.07%
$ 121 $ 0
Feb 8, 9 PM $ 0.0000196
+0.00%
$ 137 $ 0
Feb 8, 9 AM $ 0.0000199
+0.00%
$ 139 $ 0
Feb 8, 7 AM $ 0.0000203
+0.00%
$ 142 $ 0
Feb 8, 2 AM $ 0.0000216
+3.16%
$ 151 $ 0.1
Feb 7, 10 AM $ 0.0000219
+0.00%
$ 153 $ 0
Feb 7, 2 AM $ 0.0000197
+0.00%
$ 138 $ 1
Feb 7, 12 AM $ 0.0000194
-5.39%
$ 135 $ 1
Feb 6, 10 AM $ 0.0000167
+10.13%
$ 117 $ 0
Feb 5, 10 PM $ 0.0000165
-1.92%
$ 115 $ 0
Jan 28, 11 PM $ 0.0000248
-4.79%
$ 173 $ 0
Jan 27, 9 PM $ 0.0000221
-0.94%
$ 155 $ 0
Jan 25, 2 AM $ 0.0000222
+0.00%
$ 155 $ 1
Jan 25, 1 AM $ 0.0000221
+0.00%
$ 154 $ 1
Jan 24, 10 PM $ 0.0000219
+0.00%
$ 153 $ 1
Jan 24, 9 PM $ 0.000022
-0.64%
$ 153 $ 1
Jan 24, 8 PM $ 0.000022
+0.00%
$ 154 $ 1
Jan 24, 6 PM $ 0.0000214
+0.00%
$ 149 $ 1
Jan 24, 4 PM $ 0.0000216
+0.00%
$ 151 $ 1