OLO Historical Data

OLO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0000228
+0.00%
$ 159 $ 0
Jan 17, 6 AM $ 0.0000281
+0.00%
$ 196 $ 1
Jan 17, 5 AM $ 0.0000499
+0.00%
$ 349 $ 1
Jan 16, 11 PM $ 0.0000225
-1.28%
$ 157 $ 1
Jan 16, 7 PM $ 0.0000238
+0.00%
$ 166 $ 1
Jan 16, 1 PM $ 0.0000239
+0.00%
$ 167 $ 1
Jan 16, 12 PM $ 0.0000224
-2.87%
$ 156 $ 0
Jan 15, 5 PM $ 0.0000285
+0.00%
$ 199 $ 0
Jan 15, 4 PM $ 0.0000283
+0.00%
$ 198 $ 0.1
Jan 14, 4 PM $ 0.0000284
+0.00%
$ 199 $ 1
Jan 14, 6 AM $ 0.0000267
+0.00%
$ 186 $ 0
Jan 13, 9 PM $ 0.0000287
+0.00%
$ 201 $ 1
Jan 13, 8 PM $ 0.0000273
-11.27%
$ 190 $ 1
Jan 13, 12 PM $ 0.0000292
+0.00%
$ 204 $ 1
Jan 13, 11 AM $ 0.0000297
+0.00%
$ 207 $ 1
Jan 13, 3 AM $ 0.000027
-0.15%
$ 189 $ 1
Jan 13, 2 AM $ 0.0000275
+5.65%
$ 192 $ 1
Jan 13, 12 AM $ 0.0000267
+0.00%
$ 187 $ 1
Jan 12, 11 PM $ 0.0000267
+0.21%
$ 186 $ 1
Jan 12, 10 PM $ 0.0000271
+0.49%
$ 190 $ 1
Jan 12, 9 PM $ 0.0000264
+0.00%
$ 185 $ 1
Jan 12, 7 PM $ 0.0000271
+0.00%
$ -- $ 1
Jan 12, 6 PM $ 0.0000256
+0.00%
$ 179 $ 1
Jan 12, 1 PM $ 0.0000249
+0.00%
$ 174 $ 0
Jan 12, 8 AM $ 0.0000248
+0.00%
$ 173 $ 0
Jan 11, 7 PM $ 0.0000272
+0.00%
$ 190 $ 0
Jan 10, 10 PM $ 0.0000274
+0.00%
$ 192 $ 0.01
Jan 9, 3 AM $ 0.0000283
+0.00%
$ 198 $ 3
Jan 9, 1 AM $ 0.0000293
+0.00%
$ 204 $ 3
Jan 8, 11 PM $ 0.0000261
+0.00%
$ 182 $ 3
Jan 8, 10 PM $ 0.0000262
+0.52%
$ 183 $ 2
Jan 8, 2 AM $ 0.0000338
+40.57%
$ 236 $ 4
Jan 3, 10 PM $ 0.0000236
+1.41%
$ 165 $ 1
Download