OLO Historical Data

OLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.0₅723
+0.00%
$51 $1
Jun 1, 11 AM $0.0₅791
+0.00%
$-- $1
Jun 1, 10 AM $0.0₅737
-6.05%
$52 $1
Jun 1, 9 AM $0.0₅746
-6.75%
$52 $1
Jun 1, 8 AM $0.0₅843
+0.00%
$59 $3
Jun 1, 7 AM $0.0₅926
+11.02%
$65 $3
Jun 1, 6 AM $0.0₅864
+0.00%
$60 $3
Jun 1, 5 AM $0.0₅921
+4.82%
$64 $2
Jun 1, 4 AM $0.00001
+14.87%
$70 $3
Jun 1, 3 AM $0.0₅845
-9.98%
$59 $3
May 31, 12 PM $0.0₅881
+0.00%
$62 $4
May 31, 9 AM $0.0₅879
+18.94%
$61 $4
May 31, 8 AM $0.0₅744
-5.81%
$52 $1
May 31, 5 AM $0.0₅771
+22.13%
$54 $1
May 31, 12 AM $0.0₅722
-12.04%
$50 $1
May 28, 1 AM $0.0₅545
+0.00%
$38 $0.1
May 27, 9 AM $0.0₅585
+7.63%
$41 $1
May 26, 2 PM $0.0000783
+0.00%
$547 $4
May 26, 9 AM $0.0000475
+0.00%
$332 $0
May 26, 8 AM $0.0000114
+79.61%
$80 $0
May 26, 5 AM $0.0₅601
+0.00%
$42 $0
May 26, 2 AM $0.0₅625
+1.78%
$44 $0
May 26, 12 AM $0.0₅657
+0.00%
$46 $0
May 25, 11 PM $0.0₅663
-6.82%
$46 $0
May 25, 9 PM $0.0₅686
+0.00%
$48 $0
May 25, 8 PM $0.0₅676
+0.00%
$47 $0.1
May 25, 7 PM $0.0₅702
+0.00%
$49 $0
May 25, 4 PM $0.0₅692
-4.47%
$48 $0.1
May 24, 7 PM $0.0₅758
-2.01%
$53 $0
May 24, 3 PM $0.0₅745
+0.00%
$52 $0
May 22, 5 AM $0.0₅764
+3.94%
$53 $0
May 22, 12 AM $0.0₅712
+0.00%
$50 $0
May 21, 9 AM $0.0₅706
+9.55%
$49 $1
May 21, 8 AM $0.0₅664
+6.21%
$46 $1
May 21, 5 AM $0.0₅657
+0.00%
$46 $1
May 21, 3 AM $0.0₅661
+3.12%
$46 $1
May 21, 12 AM $0.0₅656
+9.01%
$46 $1
May 20, 11 PM $0.0₅606
-0.88%
$42 $1
May 20, 6 PM $0.0₅576
+2.05%
$40 $1
May 20, 4 AM $0.0000143
+87.03%
$100 $0
May 12, 5 AM $0.0₅733
+57.96%
$51 $1
Apr 29, 3 AM $0.0000106
+0.00%
$74 $0
Apr 29, 1 AM $0.0000116
+3.24%
$81 $0
Apr 28, 10 PM $0.0000111
-0.13%
$77 $0
Apr 28, 9 PM $0.000011
+5.29%
$77 $0
Apr 28, 8 PM $0.0000104
+0.00%
$72 $0
Apr 22, 11 AM $0.0000106
+0.00%
$74 $1
Apr 22, 10 AM $0.0000106
+0.00%
$74 $1
Apr 21, 9 PM $0.0000114
-4.25%
$80 $0
Apr 21, 8 PM $0.000012
-3.74%
$83 $0