PawPow Historical Data

$PAWPOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0000709
+0.00%
$ 70,830 $ 82
Jun 21, 4 PM $ 0.000071
+0.15%
$ 70,943 $ 79
Jun 21, 10 AM $ 0.0000708
+0.00%
$ 70,693 $ 66
Jun 20, 10 PM $ 0.0000708
+0.78%
$ 70,718 $ 136
Jun 20, 5 AM $ 0.0000699
+0.54%
$ 69,802 $ 64
Jun 20, 4 AM $ 0.0000696
+0.28%
$ 69,482 $ 15
Jun 18, 3 PM $ 0.0000677
+0.00%
$ 67,596 $ 9
Jun 17, 4 PM $ 0.000071
+0.16%
$ 70,941 $ 7
Jun 17, 11 AM $ 0.0000687
-0.19%
$ 68,715 $ 7
Jun 15, 4 PM $ 0.0000718
+0.22%
$ 71,713 $ 273
Jun 15, 3 PM $ 0.0000714
+0.16%
$ 71,340 $ 236
Jun 15, 1 PM $ 0.000071
+0.45%
$ 70,948 $ 194
Jun 15, 11 AM $ 0.0000706
+0.35%
$ 70,491 $ 138
Jun 15, 10 AM $ 0.0000704
+0.00%
$ 70,298 $ 99
Jun 15, 12 AM $ 0.0000702
+0.29%
$ 70,115 $ 88
Jun 14, 11 PM $ 0.00007
-0.04%
$ 69,934 $ 71
Jun 14, 10 PM $ 0.0000698
+0.00%
$ 69,723 $ 47
Jun 14, 9 PM $ 0.0000698
+0.75%
$ 69,739 $ 45
Jun 13, 9 PM $ 0.0000691
+0.08%
$ 69,048 $ 24
Jun 12, 3 PM $ 0.0000692
+0.63%
$ 69,100 $ 200
Jun 12, 2 PM $ 0.0000688
+0.09%
$ 68,659 $ 161
Jun 11, 6 PM $ 0.0000687
+0.06%
$ 68,599 $ 194
Jun 11, 5 PM $ 0.0000685
+1.01%
$ 68,448 $ 175
Jun 11, 11 AM $ 0.000068
+0.19%
$ 67,908 $ 217
Jun 11, 10 AM $ 0.0000679
-0.05%
$ 67,767 $ 215
Jun 11, 1 AM $ 0.0000674
-0.02%
$ 67,336 $ 186
Jun 10, 3 PM $ 0.0000676
+0.13%
$ 67,472 $ 175
Jun 10, 2 PM $ 0.0000675
+0.36%
$ 67,409 $ 123
Jun 10, 1 PM $ 0.0000673
-0.12%
$ 67,162 $ 5
Jun 8, 9 PM $ 0.000068
-0.09%
$ 67,914 $ 448
Jun 8, 3 PM $ 0.0000682
+0.20%
$ 68,099 $ 441
Jun 8, 12 PM $ 0.0000677
+0.00%
$ 67,580 $ 410
Jun 8, 11 AM $ 0.000068
+0.51%
$ 67,867 $ 406
Jun 8, 10 AM $ 0.0000678
+0.00%
$ -- $ 377
Jun 8, 3 AM $ 0.0000679
+0.69%
$ 67,848 $ 458
Jun 7, 10 PM $ 0.0000657
-0.73%
$ 65,582 $ 168
Jun 7, 9 AM $ 0.0000669
+0.18%
$ 66,782 $ 130
Jun 7, 8 AM $ 0.0000666
+0.33%
$ 66,554 $ 124
Jun 7, 6 AM $ 0.0000662
-0.10%
$ 66,100 $ 79
Jun 7, 5 AM $ 0.0000661
-0.05%
$ 65,964 $ 121
Jun 7, 3 AM $ 0.0000658
-0.20%
$ 65,752 $ 110
Jun 7, 1 AM $ 0.0000658
+0.64%
$ 65,702 $ 93
Jun 6, 8 AM $ 0.0000656
+0.00%
$ 65,469 $ 188
Jun 6, 6 AM $ 0.0000656
+0.12%
$ 65,522 $ 691
Jun 6, 5 AM $ 0.0000647
-0.18%
$ 64,573 $ 666
Jun 5, 9 PM $ 0.0000662
+0.19%
$ 66,151 $ 1,120
Jun 5, 8 PM $ 0.0000662
+1.06%
$ 66,105 $ 1,097
Jun 5, 4 PM $ 0.0000664
+0.74%
$ 66,338 $ 1,060
Jun 5, 10 AM $ 0.0000671
+0.26%
$ 67,019 $ 1,089
Jun 5, 9 AM $ 0.000067
+0.07%
$ 66,863 $ 1,071