PawPow Historical Data

$PAWPOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000785
+0.20%
$ 78,361 $ 450
Apr 14, 10 AM $ 0.0000781
-0.09%
$ 77,948 $ 419
Apr 14, 8 AM $ 0.0000781
+0.00%
$ 77,986 $ 408
Apr 14, 12 AM $ 0.0000779
+0.05%
$ 77,778 $ 394
Apr 13, 11 PM $ 0.0000783
-1.20%
$ 78,187 $ 335
Apr 13, 10 PM $ 0.0000796
-1.73%
$ 79,449 $ 108
Apr 9, 10 PM $ 0.0000802
-0.01%
$ 80,129 $ 57
Apr 9, 5 PM $ 0.0000803
+0.29%
$ 80,235 $ 33
Apr 9, 4 PM $ 0.00008
+0.12%
$ 79,854 $ 22
Apr 8, 4 AM $ 0.0000805
+0.00%
$ 80,420 $ 792
Apr 8, 2 AM $ 0.0000803
+0.00%
$ 80,179 $ 782
Apr 7, 11 PM $ 0.0000809
+1.10%
$ 80,782 $ 787
Apr 7, 10 PM $ 0.00008
+2.00%
$ 79,915 $ 782
Apr 7, 9 PM $ 0.0000784
+0.12%
$ 78,253 $ 721
Apr 7, 8 PM $ 0.0000783
+0.15%
$ 78,158 $ 706
Apr 7, 7 PM $ 0.0000781
+0.53%
$ 78,038 $ 689
Apr 7, 5 PM $ 0.000077
+0.10%
$ 76,891 $ 568
Apr 7, 9 AM $ 0.0000778
+0.21%
$ 77,694 $ 579
Apr 7, 8 AM $ 0.0000769
-0.89%
$ 76,775 $ 477
Apr 7, 7 AM $ 0.0000778
-0.28%
$ 77,718 $ 454
Apr 7, 6 AM $ 0.0000783
+0.27%
$ 78,155 $ 401
Apr 7, 5 AM $ 0.0000781
-0.52%
$ 78,039 $ 264
Apr 6, 11 PM $ 0.0000789
-0.08%
$ 78,843 $ 128
Apr 6, 2 PM $ 0.0000799
+0.00%
$ -- $ 100
Apr 6, 1 PM $ 0.0000798
-0.10%
$ 79,685 $ 98
Apr 6, 9 AM $ 0.0000798
+0.60%
$ 79,690 $ 82
Apr 6, 8 AM $ 0.0000793
+0.00%
$ 79,225 $ 66
Apr 6, 2 AM $ 0.0000797
+0.00%
$ 79,569 $ 61
Apr 6, 12 AM $ 0.0000795
+0.86%
$ 79,384 $ 55
Apr 5, 11 PM $ 0.0000782
+0.10%
$ 78,142 $ 14
Apr 4, 3 PM $ 0.0000776
+0.30%
$ 77,518 $ 15
Apr 3, 3 PM $ 0.0000775
+0.00%
$ 77,391 $ 15
Apr 2, 1 PM $ 0.0000745
+0.00%
$ 74,391 $ 106
Apr 2, 12 PM $ 0.0000747
-0.18%
$ 74,631 $ 103
Apr 2, 1 AM $ 0.0000762
-0.91%
$ 76,133 $ 140
Apr 1, 9 PM $ 0.000077
-0.47%
$ 76,892 $ 135
Apr 1, 4 PM $ 0.000079
-0.28%
$ 78,873 $ 144
Apr 1, 6 AM $ 0.0000797
+0.33%
$ 79,602 $ 150
Apr 1, 5 AM $ 0.0000794
+0.12%
$ 79,326 $ 141
Apr 1, 4 AM $ 0.0000792
+0.02%
$ 79,062 $ 108
Apr 1, 12 AM $ 0.0000789
+0.00%
$ 78,786 $ 99
Mar 31, 8 PM $ 0.0000789
+0.04%
$ 78,759 $ 93
Mar 31, 7 PM $ 0.0000787
+0.00%
$ 78,606 $ 88
Mar 31, 6 PM $ 0.0000787
+0.22%
$ 78,609 $ 87
Mar 31, 5 PM $ 0.0000787
+0.53%
$ 78,599 $ 35
Mar 31, 9 AM $ 0.0000768
+0.00%
$ 76,704 $ 4
Mar 30, 8 AM $ 0.0000793
+0.24%
$ 79,233 $ 34
Mar 30, 6 AM $ 0.0000792
+0.00%
$ 79,101 $ 28
Mar 30, 5 AM $ 0.0000792
+0.15%
$ 79,068 $ 27
Mar 30, 2 AM $ 0.0000782
-0.20%
$ 78,100 $ 15