PawPow Historical Data

$PAWPOW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000777
+0.06%
$ 77,632 $ 132
Apr 21, 8 AM $ 0.0000776
-0.04%
$ 77,462 $ 121
Apr 20, 11 PM $ 0.0000774
+0.54%
$ 77,293 $ 124
Apr 20, 6 PM $ 0.0000773
+0.13%
$ 77,154 $ 80
Apr 20, 5 PM $ 0.0000771
+0.29%
$ 77,043 $ 47
Apr 20, 4 PM $ 0.0000767
-0.15%
$ 76,575 $ 44
Apr 20, 7 AM $ 0.0000762
+0.39%
$ 76,096 $ 54
Apr 19, 1 PM $ 0.0000768
+0.53%
$ 76,663 $ 128
Apr 19, 12 PM $ 0.0000764
+0.00%
$ 76,249 $ 107
Apr 19, 5 AM $ 0.0000772
+0.00%
$ 77,088 $ 61
Apr 19, 4 AM $ 0.0000772
+0.06%
$ 77,061 $ 59
Apr 19, 3 AM $ 0.000077
-0.13%
$ 76,878 $ 57
Apr 19, 2 AM $ 0.0000771
+0.79%
$ 77,045 $ 44
Apr 18, 12 AM $ 0.0000785
-0.04%
$ 78,393 $ 35
Apr 17, 11 PM $ 0.0000781
+0.00%
$ 78,016 $ 28
Apr 17, 5 PM $ 0.0000786
+0.31%
$ 78,457 $ 325
Apr 17, 9 AM $ 0.0000775
+0.00%
$ 77,359 $ 326
Apr 16, 9 PM $ 0.0000781
+0.00%
$ 77,995 $ 327
Apr 16, 8 PM $ 0.0000781
-1.73%
$ 78,021 $ 326
Apr 16, 7 PM $ 0.0000794
-0.08%
$ 79,280 $ 169
Apr 16, 6 PM $ 0.0000792
+1.07%
$ 79,048 $ 84
Apr 16, 3 PM $ 0.0000778
+1.08%
$ 77,734 $ 34
Apr 16, 2 PM $ 0.000077
+0.00%
$ 76,907 $ 17
Apr 16, 1 PM $ 0.0000777
-0.04%
$ 77,569 $ 15
Apr 15, 7 PM $ 0.0000774
-0.07%
$ 77,282 $ 5
Apr 14, 2 PM $ 0.0000786
+0.10%
$ 78,526 $ 492
Apr 14, 1 PM $ 0.0000785
+0.20%
$ 78,361 $ 450
Apr 14, 10 AM $ 0.0000781
-0.09%
$ 77,948 $ 419
Apr 14, 8 AM $ 0.0000781
+0.00%
$ 77,986 $ 408
Apr 14, 12 AM $ 0.0000779
+0.05%
$ 77,778 $ 394
Apr 13, 11 PM $ 0.0000783
-1.20%
$ 78,187 $ 335
Apr 13, 10 PM $ 0.0000796
-1.73%
$ 79,449 $ 108
Apr 9, 10 PM $ 0.0000802
-0.01%
$ 80,129 $ 57
Apr 9, 5 PM $ 0.0000803
+0.29%
$ 80,235 $ 33
Apr 9, 4 PM $ 0.00008
+0.12%
$ 79,854 $ 22
Apr 8, 4 AM $ 0.0000805
+0.00%
$ 80,420 $ 792
Apr 8, 2 AM $ 0.0000803
+0.00%
$ 80,179 $ 782
Apr 7, 11 PM $ 0.0000809
+1.10%
$ 80,782 $ 787
Apr 7, 10 PM $ 0.00008
+2.00%
$ 79,915 $ 782
Apr 7, 9 PM $ 0.0000784
+0.12%
$ 78,253 $ 721
Apr 7, 8 PM $ 0.0000783
+0.15%
$ 78,158 $ 706
Apr 7, 7 PM $ 0.0000781
+0.53%
$ 78,038 $ 689
Apr 7, 5 PM $ 0.000077
+0.10%
$ 76,891 $ 568
Apr 7, 9 AM $ 0.0000778
+0.21%
$ 77,694 $ 579
Apr 7, 8 AM $ 0.0000769
-0.89%
$ 76,775 $ 477
Apr 7, 7 AM $ 0.0000778
-0.28%
$ 77,718 $ 454
Apr 7, 6 AM $ 0.0000783
+0.27%
$ 78,155 $ 401
Apr 7, 5 AM $ 0.0000781
-0.52%
$ 78,039 $ 264
Apr 6, 11 PM $ 0.0000789
-0.08%
$ 78,843 $ 128
Apr 6, 2 PM $ 0.0000799
+0.00%
$ -- $ 100