PawPow Historical Data

$PAWPOW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0000781
-0.52%
$ 78,039 $ 264
Apr 6, 11 PM $ 0.0000789
-0.08%
$ 78,843 $ 128
Apr 6, 2 PM $ 0.0000799
+0.00%
$ -- $ 100
Apr 6, 1 PM $ 0.0000798
-0.10%
$ 79,685 $ 98
Apr 6, 9 AM $ 0.0000798
+0.60%
$ 79,690 $ 82
Apr 6, 8 AM $ 0.0000793
+0.00%
$ 79,225 $ 66
Apr 6, 2 AM $ 0.0000797
+0.00%
$ 79,569 $ 61
Apr 6, 12 AM $ 0.0000795
+0.86%
$ 79,384 $ 55
Apr 5, 11 PM $ 0.0000782
+0.10%
$ 78,142 $ 14
Apr 4, 3 PM $ 0.0000776
+0.30%
$ 77,518 $ 15
Apr 3, 3 PM $ 0.0000775
+0.00%
$ 77,391 $ 15
Apr 2, 1 PM $ 0.0000745
+0.00%
$ 74,391 $ 106
Apr 2, 12 PM $ 0.0000747
-0.18%
$ 74,631 $ 103
Apr 2, 1 AM $ 0.0000762
-0.91%
$ 76,133 $ 140
Apr 1, 9 PM $ 0.000077
-0.47%
$ 76,892 $ 135
Apr 1, 4 PM $ 0.000079
-0.28%
$ 78,873 $ 144
Apr 1, 6 AM $ 0.0000797
+0.33%
$ 79,602 $ 150
Apr 1, 5 AM $ 0.0000794
+0.12%
$ 79,326 $ 141
Apr 1, 4 AM $ 0.0000792
+0.02%
$ 79,062 $ 108
Apr 1, 12 AM $ 0.0000789
+0.00%
$ 78,786 $ 99
Mar 31, 8 PM $ 0.0000789
+0.04%
$ 78,759 $ 93
Mar 31, 7 PM $ 0.0000787
+0.00%
$ 78,606 $ 88
Mar 31, 6 PM $ 0.0000787
+0.22%
$ 78,609 $ 87
Mar 31, 5 PM $ 0.0000787
+0.53%
$ 78,599 $ 35
Mar 31, 9 AM $ 0.0000768
+0.00%
$ 76,704 $ 4
Mar 30, 8 AM $ 0.0000793
+0.24%
$ 79,233 $ 34
Mar 30, 6 AM $ 0.0000792
+0.00%
$ 79,101 $ 28
Mar 30, 5 AM $ 0.0000792
+0.15%
$ 79,068 $ 27
Mar 30, 2 AM $ 0.0000782
-0.20%
$ 78,100 $ 15
Mar 30, 12 AM $ 0.0000772
+0.00%
$ 77,054 $ 9
Mar 29, 3 AM $ 0.0000784
+0.12%
$ 78,342 $ 99
Mar 28, 10 PM $ 0.0000787
+0.33%
$ 78,575 $ 47
Mar 28, 3 PM $ 0.0000786
+0.22%
$ 78,487 $ 144
Mar 28, 8 AM $ 0.0000785
+0.08%
$ 78,390 $ 135
Mar 28, 7 AM $ 0.0000785
+0.62%
$ 78,357 $ 132
Mar 28, 6 AM $ 0.000078
+0.00%
$ 77,915 $ 125
Mar 27, 8 PM $ 0.0000778
+0.00%
$ 77,705 $ 278
Mar 27, 7 PM $ 0.0000778
+0.19%
$ 77,708 $ 275
Mar 27, 5 PM $ 0.0000763
+0.00%
$ 76,214 $ 226
Mar 27, 10 AM $ 0.0000765
+0.00%
$ 76,381 $ 220
Mar 26, 11 PM $ 0.0000774
+0.00%
$ 77,321 $ 392
Mar 26, 10 PM $ 0.0000774
+0.10%
$ 77,346 $ 388
Mar 26, 9 PM $ 0.0000778
+0.87%
$ 77,653 $ 321
Mar 25, 7 PM $ 0.0000795
-0.04%
$ 79,438 $ 145
Mar 25, 6 PM $ 0.0000795
+0.30%
$ 79,417 $ 109
Mar 25, 5 PM $ 0.0000796
-0.14%
$ 79,460 $ 82
Mar 25, 4 PM $ 0.0000794
+0.00%
$ 79,292 $ 66
Mar 24, 10 PM $ 0.0000774
+0.35%
$ 77,290 $ 27
Mar 24, 8 PM $ 0.0000765
-0.08%
$ 76,401 $ 9
Mar 24, 10 AM $ 0.0000777
+0.00%
$ 77,574 $ 112