PawPow Historical Data

$PAWPOW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000765
+0.00%
$ 76,444 $ 116
Mar 23, 4 PM $ 0.0000741
+0.00%
$ 74,047 $ 110
Mar 23, 2 PM $ 0.0000757
-0.04%
$ 75,588 $ 44
Mar 23, 11 AM $ 0.0000745
+1.55%
$ 74,438 $ 23
Mar 22, 12 AM $ 0.0000701
+0.00%
$ 70,024 $ 5
Mar 21, 11 PM $ 0.0000709
+0.02%
$ 70,786 $ 201
Mar 21, 4 AM $ 0.0000639
+0.00%
$ 63,793 $ 1,167
Mar 21, 12 AM $ 0.0000647
-1.61%
$ 64,579 $ 1,121
Mar 20, 11 PM $ 0.0000653
-3.80%
$ 65,173 $ 1,012
Mar 20, 10 PM $ 0.0000695
-0.76%
$ 69,447 $ 858
Mar 20, 9 PM $ 0.00007
-2.24%
$ 69,912 $ 741
Mar 20, 8 PM $ 0.0000719
+0.07%
$ 71,761 $ 477
Mar 20, 7 PM $ 0.0000723
+0.00%
$ 72,237 $ 449
Mar 20, 6 PM $ 0.0000731
-3.02%
$ 73,037 $ 427
Mar 20, 3 PM $ 0.0000757
+0.42%
$ 75,606 $ 201
Mar 20, 2 PM $ 0.0000758
-0.62%
$ 75,650 $ 57
Mar 19, 10 AM $ 0.0000774
+1.09%
$ 77,323 $ 270
Mar 19, 9 AM $ 0.0000766
+3.49%
$ 76,513 $ 176
Mar 19, 8 AM $ 0.0000764
-0.12%
$ 76,251 $ 140
Mar 18, 8 PM $ 0.000075
+0.00%
$ 74,895 $ 202
Mar 18, 7 PM $ 0.0000753
+0.23%
$ 75,216 $ 199
Mar 18, 6 PM $ 0.0000735
+0.06%
$ 73,445 $ 149
Mar 18, 5 PM $ 0.0000735
+1.46%
$ 73,373 $ 100
Mar 18, 12 PM $ 0.0000728
+0.00%
$ 72,656 $ 79
Mar 18, 6 AM $ 0.0000752
-0.01%
$ 75,058 $ 78
Mar 18, 4 AM $ 0.000076
-0.87%
$ 75,924 $ 43
Mar 18, 3 AM $ 0.0000767
+0.61%
$ 76,611 $ 16
Mar 18, 2 AM $ 0.0000762
+0.00%
$ 76,053 $ 11
Mar 17, 12 AM $ 0.0000765
-0.41%
$ 76,402 $ 334
Mar 16, 11 PM $ 0.0000767
-1.21%
$ -- $ 328
Mar 16, 10 PM $ 0.0000779
+0.56%
$ -- $ 183
Mar 16, 7 PM $ 0.0000749
-0.26%
$ -- $ 114
Mar 16, 6 PM $ 0.0000749
-0.05%
$ -- $ 105
Mar 16, 5 PM $ 0.0000749
-0.02%
$ -- $ 78
Mar 16, 3 PM $ 0.0000752
+0.48%
$ -- $ 75
Mar 16, 2 PM $ 0.0000749
+0.18%
$ -- $ 55
Mar 16, 1 PM $ 0.0000746
-0.15%
$ -- $ 20
Mar 16, 3 AM $ 0.0000732
-0.56%
$ -- $ 1,017
Download