Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇1
-98.81%
$-- $0
Jul 31, 2026 $0.0₁₆94
-100.00%
$-- $0.0₇1
Jul 30, 2026 $0.0₁₁788
-95.80%
$-- $0
Jul 29, 2026 $0.0₈18
-93.67%
$2 $0
Jul 28, 2026 $0.0₇331
-99.30%
$33 $1
Jul 27, 2026 $0.0₅607
-72.90%
$6,067 $265
Jul 26, 2026 $0.0000267
-36.87%
$26,678 $163
Jul 25, 2026 $0.0000627
--%
$62,708 $435
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 23, 2026 $0.0₁₀197
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁106
+1.69M%
$-- $0
Jul 16, 2026 $0.0₁₅322
-100.00%
$-- $0
Jul 15, 2026 $0.00011
-3.96%
$109,898 $1,444
Jul 14, 2026 $0.000114
-0.81%
$114,214 $594
Jul 13, 2026 $0.000114
-2.91%
$113,751 $172
Jul 12, 2026 $0.000119
-45.75%
$119,200 $14
Jul 11, 2026 $0.000121
+4.03%
$120,636 $321
Jul 10, 2026 $0.00012
-3.17%
$120,099 $520
Jul 9, 2026 $0.000124
-4.73%
$124,466 $439
Jul 8, 2026 $0.000127
+6.41%
$126,950 $75
Jul 7, 2026 $0.000119
-1.48%
$119,300 $283
Jul 6, 2026 $0.00012
+0.12%
$119,999 $52,529
Jul 5, 2026 $0.000121
+0.92%
$120,946 $54,760
Jul 4, 2026 $0.000122
+2.35%
$121,708 $57,497
Jul 3, 2026 $0.000119
-1.49%
$119,100 $53,278
Jul 2, 2026 $0.000121
+11.53%
$120,900 $61,272
Jul 1, 2026 $0.000107
-1.00%
$107,116 $55,505
Jun 30, 2026 $0.000107
-0.86%
$106,501 $52,204
Jun 29, 2026 $0.000107
-0.72%
$107,419 $54,148
Jun 28, 2026 $0.000108
+0.09%
$108,197 $57,832
Jun 27, 2026 $0.000108
+1.79%
$107,900 $55,105
Jun 26, 2026 $0.000107
-4.62%
$107,400 $53,309
Jun 25, 2026 $0.000112
-4.41%
$112,497 $50,111
Jun 24, 2026 $0.000117
-7.07%
$116,900 $48,543
Jun 23, 2026 $0.000126
-3.09%
$125,798 $51,804
Jun 22, 2026 $0.000131
-0.23%
$130,599 $56,534
Jun 21, 2026 $0.000131
+0.62%
$130,902 $56,471