Shih Tzu Historical Data

SHIH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000254
+4.69%
$ 253,745 $ 69,776
Mar 4, 2026 $ 0.000242
+10.63%
$ 242,410 $ 71,443
Mar 3, 2026 $ 0.000219
+5.51%
$ 218,870 $ 58,077
Mar 2, 2026 $ 0.000207
-4.15%
$ 206,902 $ 63,338
Mar 1, 2026 $ 0.000213
-7.21%
$ 213,166 $ 61,714
Feb 28, 2026 $ 0.000232
-16.36%
$ 232,241 $ 85,773
Feb 27, 2026 $ 0.000277
+4.44%
$ 277,494 $ 78,163
Feb 26, 2026 $ 0.000266
+2.55%
$ 265,924 $ 51,435
Feb 25, 2026 $ 0.000259
+4.27%
$ 259,351 $ 56,722
Feb 24, 2026 $ 0.000248
+13.30%
$ 248,477 $ 81,287
Feb 23, 2026 $ 0.000219
-10.84%
$ 219,445 $ 59,356
Feb 22, 2026 $ 0.000244
-2.05%
$ 243,788 $ 60,100
Feb 21, 2026 $ 0.000249
+11.51%
$ 249,289 $ 77,131
Feb 20, 2026 $ 0.000223
+10.01%
$ 223,490 $ 70,265
Feb 19, 2026 $ 0.000203
-8.65%
$ 203,149 $ 56,767
Feb 18, 2026 $ 0.000223
+20.76%
$ 223,500 $ 64,635
Feb 17, 2026 $ 0.000185
-1.97%
$ 185,055 $ 57,971
Feb 16, 2026 $ 0.000186
+1.33%
$ 185,656 $ 844
Feb 15, 2026 $ 0.000184
+2.34%
$ 185,456 $ 57,813
Feb 14, 2026 $ 0.000179
+26.42%
$ 179,020 $ 69,135
Feb 13, 2026 $ 0.000141
-0.02%
$ 140,617 $ 62,133
Feb 12, 2026 $ 0.000141
-0.82%
$ 140,695 $ 59,936
Feb 11, 2026 $ 0.000142
-0.72%
$ 141,774 $ 63,980
Feb 10, 2026 $ 0.000142
-0.55%
$ 142,123 $ 56,374
Feb 9, 2026 $ 0.000143
-7.52%
$ 143,291 $ 70,520
Feb 8, 2026 $ 0.000155
+0.34%
$ 154,951 $ 109,846
Feb 7, 2026 $ 0.000154
-0.93%
$ 153,856 $ 109,763
Feb 6, 2026 $ 0.000154
+8.66%
$ 154,260 $ 116,088
Feb 5, 2026 $ 0.000142
-16.73%
$ 141,925 $ 117,487
Feb 4, 2026 $ 0.000171
-11.82%
$ 170,652 $ 101,821
Feb 3, 2026 $ 0.000194
+1.98%
$ 193,866 $ 219,181
Feb 2, 2026 $ 0.000173
-6.35%
$ 173,114 $ 107,817
Feb 1, 2026 $ 0.000185
+0.47%
$ 185,186 $ 118,541
Jan 31, 2026 $ 0.000186
-4.78%
$ 186,063 $ 116,129
Jan 30, 2026 $ 0.000195
-8.41%
$ 194,985 $ 114,178
Jan 29, 2026 $ 0.000213
-6.41%
$ 213,176 $ 106,958
Jan 28, 2026 $ 0.000228
-3.80%
$ 227,775 $ 119,534
Jan 27, 2026 $ 0.000236
+8.59%
$ 235,632 $ 128,856
Jan 26, 2026 $ 0.000197
-23.13%
$ 196,823 $ 65,453
Jan 25, 2026 $ 0.000257
+0.49%
$ 256,828 $ 103,707
Jan 24, 2026 $ 0.000255
-8.29%
$ 254,606 $ 106,408
Jan 23, 2026 $ 0.000277
-6.45%
$ 277,056 $ 114,399
Jan 22, 2026 $ 0.000296
+4.67%
$ 295,147 $ 70,423
Jan 21, 2026 $ 0.000282
-0.85%
$ 282,169 $ 124,255
Jan 20, 2026 $ 0.000285
-5.74%
$ 284,605 $ 193,276
Jan 19, 2026 $ 0.000302
+9.48%
$ 302,067 $ 201,003
Jan 18, 2026 $ 0.000276
+0.71%
$ 276,338 $ 189,836
Jan 17, 2026 $ 0.000276
-7.29%
$ 276,472 $ 186,049
Jan 16, 2026 $ 0.000298
-2.19%
$ 298,186 $ 5,774
Jan 15, 2026 $ 0.000305
-0.34%
$ 305,084 $ 195,069