Shih Tzu Historical Data

SHIH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000306
-0.25%
$ 306,226 $ 186,871
Jan 13, 2026 $ 0.000308
-7.20%
$ 307,701 $ 73,381
Jan 12, 2026 $ 0.000332
+0.75%
$ 331,991 $ 90,385
Jan 11, 2026 $ 0.000329
+1.10%
$ 329,322 $ 80,885
Jan 10, 2026 $ 0.000326
-0.75%
$ 325,847 $ 72,841
Jan 9, 2026 $ 0.000327
-1.76%
$ 327,334 $ 73,851
Jan 8, 2026 $ 0.000333
+0.36%
$ 332,887 $ 63,328
Jan 7, 2026 $ 0.000333
-1.09%
$ 333,014 $ 56,185
Jan 6, 2026 $ 0.000335
-3.76%
$ 335,005 $ 52,249
Jan 5, 2026 $ 0.000348
-0.52%
$ 347,682 $ 56,470
Jan 4, 2026 $ 0.000349
+3.44%
$ 348,900 $ 49,054
Jan 3, 2026 $ 0.000342
+9.37%
$ 341,600 $ 57,164
Jan 2, 2026 $ 0.000312
-8.18%
$ 312,384 $ 64,424
Jan 1, 2026 $ 0.000339
+26.07%
$ 338,585 $ 26,267
Dec 31, 2025 $ 0.000269
-0.59%
$ 269,083 $ 65,791
Dec 30, 2025 $ 0.000273
-0.63%
$ 269,860 $ 348,176
Dec 29, 2025 $ 0.000279
-12.72%
$ 275,551 $ 344,140
Dec 28, 2025 $ 0.000321
+4.46%
$ 320,044 $ 441,569
Dec 27, 2025 $ 0.000318
+6.13%
$ 307,700 $ 432,023
Dec 26, 2025 $ 0.000307
-3.28%
$ 303,000 $ 407,734
Dec 25, 2025 $ 0.000319
-10.15%
$ 317,359 $ 411,027
Dec 24, 2025 $ 0.000347
+1.83%
$ 347,099 $ 396,500
Dec 23, 2025 $ 0.000342
+2.07%
$ 341,910 $ 389,056
Dec 22, 2025 $ 0.00044
-5.18%
$ 328,823 $ 469,989
Dec 21, 2025 $ 0.000463
+11.14%
$ 465,421 $ 481,543
Dec 20, 2025 $ 0.000391
-2.41%
$ 431,468 $ 389,516
Dec 19, 2025 $ 0.000398
-10.09%
$ 398,788 $ 391,094
Dec 18, 2025 $ 0.000463
-6.57%
$ 446,027 $ 429,210
Dec 17, 2025 $ 0.000498
+11.27%
$ 497,506 $ 455,008
Dec 16, 2025 $ 0.000448
-6.11%
$ 447,063 $ 390,666
Dec 15, 2025 $ 0.000476
+12.22%
$ 477,477 $ 403,222
Dec 14, 2025 $ 0.000426
-4.22%
$ 424,642 $ 337,320
Dec 13, 2025 $ 0.000441
+43.45%
$ 444,365 $ 334,817
Dec 12, 2025 $ 0.000307
-32.29%
$ 307,261 $ 216,657
Dec 11, 2025 $ 0.000453
-0.03%
$ 453,460 $ 304,032
Dec 10, 2025 $ 0.000455
+100.19%
$ 454,644 $ 248,998
Dec 9, 2025 $ 0.000234
-4.55%
$ 233,660 $ 93,292
Dec 8, 2025 $ 0.000252
+15.32%
$ 251,828 $ 95,212
Dec 7, 2025 $ 0.000212
-3.88%
$ 211,941 $ 75,826
Dec 6, 2025 $ 0.000221
-1.09%
$ 220,558 $ 72,004
Dec 5, 2025 $ 0.000223
+48.28%
$ 223,147 $ 61,443
Dec 4, 2025 $ 0.000149
+4.99%
$ 149,005 $ 2,809
Dec 3, 2025 $ 0.000147
+0.83%
$ 146,629 $ 12,368
Nov 13, 2025 $ 0.00024
-14.28%
$ 239,521 $ 53
Nov 12, 2025 $ 0.136
+0.00%
$ -- $ 20,134
Nov 11, 2025 $ 0.114
+37.91%
$ 113.65 million $ 13,163
Nov 10, 2025 $ 0.081
+21.97%
$ 80.97 million $ 7,991
Nov 9, 2025 $ 0.0661
+30.13%
$ 66.05 million $ 6,482
Nov 8, 2025 $ 0.0575
+14.71%
$ 57.5 million $ 1,192
Nov 7, 2025 $ 0.049
-8.82%
$ 48.99 million $ 74,253