Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.00013
+0.15%
$130,098 $52,685
Jun 19, 2026 $0.000131
+0.54%
$130,800 $57,597
Jun 18, 2026 $0.000131
-0.23%
$131,302 $51,842
Jun 17, 2026 $0.00013
-0.98%
$130,301 $50,640
Jun 16, 2026 $0.000132
+1.85%
$131,594 $55,774
Jun 15, 2026 $0.000129
-1.68%
$129,200 $54,422
Jun 14, 2026 $0.000131
-0.08%
$131,395 $55,025
Jun 13, 2026 $0.000131
+1.00%
$130,903 $59,173
Jun 12, 2026 $0.00013
-1.52%
$129,600 $51,832
Jun 11, 2026 $0.000132
+1.92%
$131,598 $57,482
Jun 10, 2026 $0.00013
+0.62%
$130,407 $56,272
Jun 9, 2026 $0.00013
-3.71%
$129,613 $51,429
Jun 8, 2026 $0.000135
-2.84%
$135,280 $58,017
Jun 7, 2026 $0.000137
-1.84%
$137,030 $57,414
Jun 6, 2026 $0.00014
+0.22%
$139,597 $55,857
Jun 5, 2026 $0.000137
-13.28%
$137,015 $49,049
Jun 4, 2026 $0.000158
-6.46%
$157,802 $49,537
Jun 3, 2026 $0.000169
-0.06%
$168,700 $52,638
Jun 2, 2026 $0.000168
-3.46%
$168,409 $48,022
Jun 1, 2026 $0.000175
+0.72%
$175,337 $52,157
May 31, 2026 $0.000175
+0.50%
$175,168 $52,144
May 30, 2026 $0.000174
-0.67%
$174,294 $50,332
May 29, 2026 $0.000175
-1.91%
$175,484 $52,929
May 28, 2026 $0.000179
-1.10%
$178,904 $54,111
May 27, 2026 $0.000181
+0.10%
$180,903 $52,771
May 26, 2026 $0.000183
+0.82%
$180,723 $55,705
May 25, 2026 $0.000183
+0.55%
$183,500 $53,496
May 24, 2026 $0.000182
+0.38%
$182,102 $52,258
May 23, 2026 $0.000182
-0.33%
$181,419 $57,206
May 22, 2026 $0.000183
+0.28%
$182,698 $53,084
May 21, 2026 $0.000182
+0.17%
$182,204 $53,259
May 20, 2026 $0.000181
+0.26%
$181,103 $58,432
May 19, 2026 $0.000182
-3.40%
$181,810 $55,267
May 18, 2026 $0.000188
-6.24%
$188,200 $49,192
May 17, 2026 $0.000201
+0.11%
$200,723 $55,447
May 16, 2026 $0.000199
+0.26%
$198,725 $51,632
May 15, 2026 $0.000198
-1.15%
$198,202 $50,379
May 14, 2026 $0.000198
-1.00%
$197,700 $54,241
May 13, 2026 $0.000199
-0.40%
$198,800 $53,214
May 12, 2026 $0.0002
+0.12%
$199,600 $52,836
May 11, 2026 $0.000199
-0.67%
$199,355 $58,027
May 10, 2026 $0.000161
-32.09%
$161,208 $2,780
May 9, 2026 $0.000204
-13.20%
$203,991 $466
May 8, 2026 $0.000235
-0.84%
$235,000 $49,362
May 7, 2026 $0.000237
+0.56%
$237,000 $55,807
May 6, 2026 $0.000235
-1.06%
$235,290 $49,240
May 5, 2026 $0.000238
+0.09%
$237,820 $50,128
May 4, 2026 $0.000235
-3.74%
$234,900 $53,684
May 3, 2026 $0.000244
-0.27%
$244,039 $55,115
May 2, 2026 $0.000245
+0.17%
$244,706 $56,883