Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇1
-98.81%
$-- $0
Jul 31, 2026 $0.0₁₆94
-100.00%
$-- $0.0₇1
Jul 30, 2026 $0.0₁₁788
-95.80%
$-- $0
Jul 29, 2026 $0.0₈18
-93.67%
$2 $0
Jul 28, 2026 $0.0₇331
-99.30%
$33 $1
Jul 27, 2026 $0.0₅607
-72.90%
$6,067 $265
Jul 26, 2026 $0.0000267
-36.87%
$26,678 $163
Jul 25, 2026 $0.0000627
--%
$62,708 $435
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 23, 2026 $0.0₁₀197
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁106
+1.69M%
$-- $0
Jul 16, 2026 $0.0₁₅322
-100.00%
$-- $0
Jul 15, 2026 $0.00011
-3.96%
$109,898 $1,444
Jul 14, 2026 $0.000114
-0.81%
$114,214 $594
Jul 13, 2026 $0.000114
-2.91%
$113,751 $172
Jul 12, 2026 $0.000119
-45.75%
$119,200 $14
Jul 11, 2026 $0.000121
+4.03%
$120,636 $321
Jul 10, 2026 $0.00012
-3.17%
$120,099 $520
Jul 9, 2026 $0.000124
-4.73%
$124,466 $439
Jul 8, 2026 $0.000127
+6.41%
$126,950 $75
Jul 7, 2026 $0.000119
-1.48%
$119,300 $283
Jul 6, 2026 $0.00012
+0.12%
$119,999 $52,529
Jul 5, 2026 $0.000121
+0.92%
$120,946 $54,760
Jul 4, 2026 $0.000122
+2.35%
$121,708 $57,497
Jul 3, 2026 $0.000119
-1.49%
$119,100 $53,278
Jul 2, 2026 $0.000121
+11.53%
$120,900 $61,272
Jul 1, 2026 $0.000107
-1.00%
$107,116 $55,505
Jun 30, 2026 $0.000107
-0.86%
$106,501 $52,204
Jun 29, 2026 $0.000107
-0.72%
$107,419 $54,148
Jun 28, 2026 $0.000108
+0.09%
$108,197 $57,832
Jun 27, 2026 $0.000108
+1.79%
$107,900 $55,105
Jun 26, 2026 $0.000107
-4.62%
$107,400 $53,309
Jun 25, 2026 $0.000112
-4.41%
$112,497 $50,111
Jun 24, 2026 $0.000117
-7.07%
$116,900 $48,543
Jun 23, 2026 $0.000126
-3.09%
$125,798 $51,804
Jun 22, 2026 $0.000131
-0.23%
$130,599 $56,534
Jun 21, 2026 $0.000131
+0.62%
$130,902 $56,471