Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $0.0000795
+0.62%
$79,502 $493
Oct 1, 4 PM $0.0000782
+1.34%
$78,247 $372
Oct 1, 3 PM $0.000077
+0.00%
$77,011 $111
Oct 1, 2 PM $0.0000782
+0.00%
$78,190 $83
Oct 1, 1 PM $0.0000784
+0.00%
$78,443 $68
Oct 1, 12 PM $0.0000783
+0.00%
$78,276 $67
Oct 1, 11 AM $0.0000783
+0.00%
$78,301 $78
Oct 1, 7 AM $0.000078
+0.00%
$-- $72
Sep 30, 9 PM $0.0000782
+0.00%
$-- $818
Sep 30, 5 PM $0.0000785
+0.00%
$78,533 $1,940
Sep 30, 12 PM $0.0000787
+0.00%
$78,694 $2,105
Sep 30, 5 AM $0.000078
+0.06%
$78,041 $2,281
Sep 30, 4 AM $0.0000779
+0.00%
$77,873 $2,255
Sep 30, 3 AM $0.000078
+0.04%
$77,960 $2,262
Sep 30, 2 AM $0.0000775
-0.10%
$77,480 $1,912
Sep 30, 1 AM $0.0000797
+0.00%
$79,723 $1,667
Sep 29, 10 PM $0.0000796
+0.08%
$79,646 $3,848
Sep 29, 9 PM $0.0000793
+0.00%
$79,270 $3,788
Sep 29, 8 PM $0.0000792
+0.11%
$79,193 $3,796
Sep 29, 7 PM $0.0000798
+2.01%
$79,842 $3,704
Sep 29, 5 PM $0.0000766
+0.00%
$76,552 $2,616
Sep 29, 4 PM $0.0000769
-1.17%
$76,881 $2,530
Sep 29, 3 PM $0.0000782
+0.00%
$78,167 $2,558
Sep 29, 2 PM $0.0000785
+0.00%
$78,458 $2,568
Sep 29, 1 PM $0.0000788
+0.00%
$78,769 $2,389
Sep 29, 11 AM $0.0000793
-1.28%
$79,323 $2,512
Sep 29, 10 AM $0.0000801
-0.09%
$80,141 $2,428
Sep 29, 9 AM $0.0000801
+0.51%
$80,068 $2,384
Sep 29, 7 AM $0.0000801
+0.31%
$80,062 $2,401
Sep 29, 6 AM $0.0000793
+0.00%
$79,298 $2,368
Sep 29, 5 AM $0.0000786
-0.36%
$78,612 $2,352
Sep 29, 4 AM $0.0000789
+0.08%
$78,875 $2,337
Sep 29, 2 AM $0.0000784
+0.08%
$78,392 $2,374
Sep 29, 1 AM $0.0000784
+0.00%
$78,409 $1,788
Sep 29, 12 AM $0.0000751
+7.95%
$75,125 $1,775
Sep 28, 9 PM $0.0000685
+0.00%
$68,538 $162
Sep 28, 7 PM $0.0000684
+0.00%
$68,386 $168
Sep 28, 3 PM $0.0000683
+0.00%
$68,345 $165
Sep 28, 1 PM $0.0000686
+0.00%
$68,644 $232
Sep 28, 12 PM $0.0000688
+0.00%
$68,766 $226
Sep 28, 9 AM $0.0000682
+0.00%
$68,223 $300
Sep 28, 8 AM $0.000069
+0.00%
$68,955 $236
Sep 28, 4 AM $0.0000699
+0.00%
$69,948 $478
Sep 27, 8 PM $0.00007
+0.00%
$69,959 $2,073
Sep 27, 6 PM $0.00007
+0.00%
$70,022 $2,062
Sep 27, 4 PM $0.0000697
+0.00%
$69,701 $2,113
Sep 27, 2 PM $0.00007
-0.61%
$69,951 $2,105
Sep 27, 1 PM $0.0000706
+0.34%
$70,602 $2,092
Sep 27, 12 PM $0.0000706
+0.13%
$70,605 $2,085
Sep 27, 11 AM $0.000071
-0.04%
$70,984 $2,233