Shih Tzu Historical Data

SHIH Page 2
Date Close Price change Market cap Trading volume
8:10 AM $ 0.000255
+0.00%
$ 254,011 $ 27,788
8:09 AM $ 0.000255
+0.00%
$ 254,893 $ 28,009
8:05 AM $ 0.000255
+0.00%
$ 254,893 $ 28,010
8:04 AM $ 0.000255
+0.00%
$ 254,983 $ 28,417
8:01 AM $ 0.000255
+0.00%
$ 254,983 $ 28,418
8:00 AM $ 0.000254
+0.00%
$ 254,983 $ 28,418
7:59 AM $ 0.000254
+0.00%
$ 253,727 $ 28,250
7:55 AM $ 0.000255
+0.00%
$ 253,727 $ 28,249
7:54 AM $ 0.000255
+0.00%
$ 254,900 $ 28,545
7:50 AM $ 0.000253
+0.00%
$ 254,900 $ 28,544
7:49 AM $ 0.000253
+0.00%
$ 253,433 $ 28,173
7:45 AM $ 0.000253
+0.00%
$ 253,433 $ 28,172
7:44 AM $ 0.000253
+0.00%
$ 253,322 $ 28,023
7:40 AM $ 0.000253
+0.00%
$ 253,322 $ 28,024
7:39 AM $ 0.000253
+0.00%
$ 252,932 $ 27,806
7:35 AM $ 0.000253
+0.00%
$ 252,932 $ 27,805
7:34 AM $ 0.000253
+0.00%
$ 253,330 $ 27,782
7:30 AM $ 0.000253
+0.00%
$ 253,330 $ 27,781
7:29 AM $ 0.000253
+0.00%
$ 253,112 $ 27,692
7:25 AM $ 0.000255
+0.00%
$ 253,112 $ 27,692
7:24 AM $ 0.000255
+0.00%
$ 254,787 $ 28,226
7:20 AM $ 0.000253
+0.00%
$ 254,787 $ 28,227
7:19 AM $ 0.000253
+0.00%
$ 252,910 $ 27,796
7:15 AM $ 0.000256
+0.00%
$ 252,910 $ 27,798
7:14 AM $ 0.000256
+0.00%
$ 256,357 $ 27,999
7:10 AM $ 0.000256
+0.00%
$ 256,357 $ 27,999
7:09 AM $ 0.000256
+0.00%
$ 256,401 $ 28,315
7:05 AM $ 0.000256
+0.00%
$ 256,401 $ 28,315
7:04 AM $ 0.000256
+0.00%
$ 256,460 $ 28,265
7:01 AM $ 0.000256
+0.58%
$ 256,460 $ 28,104
7:00 AM $ 0.000254
+0.00%
$ 256,460 $ 28,104
6:59 AM $ 0.000255
+0.00%
$ 254,515 $ 27,688
6:55 AM $ 0.000256
+0.00%
$ 254,515 $ 27,688
6:54 AM $ 0.000256
+0.00%
$ 255,996 $ 27,815
6:50 AM $ 0.000253
+0.00%
$ 255,996 $ 27,814
6:49 AM $ 0.000253
+0.00%
$ 253,100 $ 27,523
6:45 AM $ 0.000256
+0.00%
$ 253,100 $ 27,523
6:44 AM $ 0.000256
+0.00%
$ 255,702 $ 27,831
6:40 AM $ 0.000256
+0.00%
$ 255,702 $ 27,831
6:39 AM $ 0.000256
+0.00%
$ 256,402 $ 27,608
6:35 AM $ 0.000254
+0.00%
$ 256,402 $ 27,608
6:34 AM $ 0.000254
+0.00%
$ 254,229 $ 28,053
6:30 AM $ 0.000255
+0.00%
$ 254,229 $ 28,051
6:29 AM $ 0.000255
+0.00%
$ 254,611 $ 28,017
6:25 AM $ 0.000256
+0.00%
$ 254,611 $ 28,016
6:24 AM $ 0.000256
+0.00%
$ 255,994 $ 28,120
6:20 AM $ 0.000253
+0.00%
$ 255,994 $ 28,120
6:19 AM $ 0.000253
+0.00%
$ 253,499 $ 27,914
6:15 AM $ 0.000255
+0.00%
$ 253,499 $ 27,914
6:14 AM $ 0.000255
+0.00%
$ 255,205 $ 28,267