Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.000329
+9.79%
$330,697 $59,079
Mar 12, 2026 $0.000301
+23.81%
$299,671 $67,021
Mar 11, 2026 $0.00024
+0.15%
$240,263 $64,822
Mar 10, 2026 $0.000239
-0.48%
$238,700 $61,503
Mar 9, 2026 $0.00024
+0.77%
$239,897 $57,769
Mar 8, 2026 $0.000238
-8.31%
$238,063 $58,624
Mar 7, 2026 $0.00026
-5.54%
$259,640 $60,896
Mar 6, 2026 $0.000272
+7.15%
$272,181 $62,896
Mar 5, 2026 $0.000254
+4.69%
$253,745 $69,776
Mar 4, 2026 $0.000242
+10.63%
$242,410 $71,443
Mar 3, 2026 $0.000219
+5.51%
$218,870 $58,077
Mar 2, 2026 $0.000207
-4.15%
$206,902 $63,338
Mar 1, 2026 $0.000213
-7.21%
$213,166 $61,714
Feb 28, 2026 $0.000232
-16.36%
$232,241 $85,773
Feb 27, 2026 $0.000277
+4.44%
$277,494 $78,163
Feb 26, 2026 $0.000266
+2.55%
$265,924 $51,435
Feb 25, 2026 $0.000259
+4.27%
$259,351 $56,722
Feb 24, 2026 $0.000248
+13.30%
$248,477 $81,287
Feb 23, 2026 $0.000219
-10.84%
$219,445 $59,356
Feb 22, 2026 $0.000244
-2.05%
$243,788 $60,100
Feb 21, 2026 $0.000249
+11.51%
$249,289 $77,131
Feb 20, 2026 $0.000223
+10.01%
$223,490 $70,265
Feb 19, 2026 $0.000203
-8.65%
$203,149 $56,767
Feb 18, 2026 $0.000223
+20.76%
$223,500 $64,635
Feb 17, 2026 $0.000185
-1.97%
$185,055 $57,971
Feb 16, 2026 $0.000186
+1.33%
$185,656 $844
Feb 15, 2026 $0.000184
+2.34%
$185,456 $57,813
Feb 14, 2026 $0.000179
+26.42%
$179,020 $69,135
Feb 13, 2026 $0.000141
-0.02%
$140,617 $62,133
Feb 12, 2026 $0.000141
-0.82%
$140,695 $59,936
Feb 11, 2026 $0.000142
-0.72%
$141,774 $63,980
Feb 10, 2026 $0.000142
-0.55%
$142,123 $56,374
Feb 9, 2026 $0.000143
-7.52%
$143,291 $70,520
Feb 8, 2026 $0.000155
+0.34%
$154,951 $109,846
Feb 7, 2026 $0.000154
-0.93%
$153,856 $109,763
Feb 6, 2026 $0.000154
+8.66%
$154,260 $116,088
Feb 5, 2026 $0.000142
-16.73%
$141,925 $117,487
Feb 4, 2026 $0.000171
-11.82%
$170,652 $101,821
Feb 3, 2026 $0.000194
+1.98%
$193,866 $219,181
Feb 2, 2026 $0.000173
-6.35%
$173,114 $107,817
Feb 1, 2026 $0.000185
+0.47%
$185,186 $118,541
Jan 31, 2026 $0.000186
-4.78%
$186,063 $116,129
Jan 30, 2026 $0.000195
-8.41%
$194,985 $114,178
Jan 29, 2026 $0.000213
-6.41%
$213,176 $106,958
Jan 28, 2026 $0.000228
-3.80%
$227,775 $119,534
Jan 27, 2026 $0.000236
+8.59%
$235,632 $128,856
Jan 26, 2026 $0.000197
-23.13%
$196,823 $65,453
Jan 25, 2026 $0.000257
+0.49%
$256,828 $103,707
Jan 24, 2026 $0.000255
-8.29%
$254,606 $106,408
Jan 23, 2026 $0.000277
-6.45%
$277,056 $114,399