Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.000244
+0.25%
$243,500 $57,185
Apr 30, 2026 $0.000243
-0.21%
$242,900 $52,847
Apr 29, 2026 $0.000243
+0.58%
$243,400 $55,881
Apr 28, 2026 $0.000245
+2.99%
$242,000 $55,148
Apr 27, 2026 $0.000238
-2.10%
$237,700 $53,711
Apr 26, 2026 $0.000243
+0.01%
$242,799 $54,492
Apr 25, 2026 $0.000243
-4.42%
$242,782 $55,548
Apr 24, 2026 $0.000256
+1.23%
$254,014 $45,430
Apr 23, 2026 $0.000253
-3.09%
$253,000 $33,687
Apr 22, 2026 $0.000261
+0.31%
$261,077 $58,128
Apr 21, 2026 $0.00026
-8.77%
$260,254 $50,007
Apr 20, 2026 $0.000285
-11.08%
$285,280 $56,782
Apr 19, 2026 $0.000321
-4.57%
$320,816 $56,738
Apr 18, 2026 $0.000337
+23.88%
$336,182 $72,619
Apr 17, 2026 $0.000272
+0.41%
$271,793 $55,937
Apr 16, 2026 $0.000271
+8.83%
$270,600 $64,553
Apr 15, 2026 $0.000249
+8.97%
$248,655 $61,726
Apr 14, 2026 $0.000229
-0.86%
$228,716 $54,759
Apr 13, 2026 $0.000231
-3.15%
$228,829 $53,100
Apr 12, 2026 $0.000236
-1.01%
$237,079 $52,231
Apr 11, 2026 $0.000239
+0.25%
$238,708 $54,534
Apr 10, 2026 $0.000238
+0.01%
$238,114 $55,714
Apr 9, 2026 $0.000237
+0.42%
$238,100 $50,746
Apr 8, 2026 $0.000237
+0.04%
$237,400 $52,424
Apr 7, 2026 $0.000236
-0.78%
$235,700 $51,285
Apr 6, 2026 $0.000238
+0.82%
$238,040 $49,191
Apr 5, 2026 $0.000239
-5.20%
$239,000 $55,696
Apr 4, 2026 $0.000254
-1.54%
$253,700 $51,854
Apr 3, 2026 $0.000257
+3.39%
$257,345 $71,289
Apr 2, 2026 $0.000249
-18.41%
$249,000 $53,373
Apr 1, 2026 $0.000304
-1.07%
$303,700 $52,379
Mar 31, 2026 $0.000305
-1.91%
$305,100 $55,768
Mar 30, 2026 $0.00031
+0.48%
$310,273 $52,176
Mar 29, 2026 $0.000313
+0.61%
$313,200 $53,767
Mar 28, 2026 $0.000328
+13.10%
$328,151 $61,134
Mar 27, 2026 $0.00029
+0.51%
$290,370 $67,625
Mar 26, 2026 $0.00029
-1.08%
$290,027 $120,140
Mar 25, 2026 $0.000293
-2.52%
$293,189 $89,073
Mar 24, 2026 $0.0003
-2.78%
$299,627 $86,494
Mar 23, 2026 $0.000309
+8.01%
$308,900 $54,845
Mar 22, 2026 $0.000286
+0.24%
$285,980 $53,821
Mar 21, 2026 $0.000288
+1.22%
$288,041 $54,314
Mar 20, 2026 $0.000287
+1.23%
$286,708 $56,881
Mar 19, 2026 $0.000286
-1.62%
$286,241 $57,369
Mar 18, 2026 $0.000289
-8.33%
$288,523 $43,712
Mar 17, 2026 $0.000315
-4.31%
$314,739 $49,183
Mar 16, 2026 $0.000325
-3.47%
$325,900 $52,967
Mar 15, 2026 $0.000337
+2.75%
$337,135 $59,049
Mar 14, 2026 $0.000328
-0.82%
$328,100 $55,202
Mar 13, 2026 $0.000329
+9.79%
$330,697 $59,079