BOOK OF RETARD Historical Data

BORE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.00238
-1.89%
$23,787 $1,248
Apr 4, 2024 $0.00241
-13.62%
$24,120 $1,687
Apr 3, 2024 $0.0028
+12.93%
$28,002 $1,742
Apr 2, 2024 $0.00248
+8.55%
$24,835 $1,795
Apr 1, 2024 $0.00228
-20.17%
$22,809 $766
Mar 31, 2024 $0.00283
-4.67%
$28,284 $1,199
Mar 30, 2024 $0.00301
-5.24%
$30,131 $3,209
Mar 29, 2024 $0.00325
-27.67%
$32,547 $2,175
Mar 28, 2024 $0.00452
+12.84%
$45,235 $4,867
Mar 27, 2024 $0.00401
-40.90%
$40,086 $12,159
Mar 26, 2024 $0.00678
+22.80%
$67,756 $7,065
Mar 25, 2024 $0.00547
-0.07%
$54,685 $6,243
Mar 24, 2024 $0.007
+1.83%
$69,982 $4,868
Mar 23, 2024 $0.00687
-1.88%
$68,687 $7,911
Mar 22, 2024 $0.00695
+8.13%
$69,543 $17,024
Mar 21, 2024 $0.00643
-2.87%
$64,265 $8,606
Mar 20, 2024 $0.00663
-15.55%
$66,296 $13,094
Mar 19, 2024 $0.00785
-34.35%
$78,503 $18,714
Mar 18, 2024 $0.012
-47.17%
$120,180 $154,941
Download