Andus Chain Historical Data

DEB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00739
+0.00%
$ -- $ 250
Nov 20, 2024 $ 0.00739
+0.00%
$ -- $ 250
Nov 19, 2024 $ 0.00739
+0.00%
$ -- $ 250
Nov 18, 2024 $ 0.00739
+0.00%
$ -- $ 250
Nov 17, 2024 $ 0.00739
+97.44%
$ -- $ 250
Nov 16, 2024 $ 0.00374
+6.91%
$ -- $ 34,205
Nov 15, 2024 $ 0.00568
-14.28%
$ -- $ 21
Nov 14, 2024 $ 0.00662
-6.76%
$ -- $ 41,681
Nov 13, 2024 $ 0.0071
+25.84%
$ -- $ 53,195
Nov 12, 2024 $ 0.00561
-27.55%
$ -- $ 27,161
Nov 11, 2024 $ 0.00775
-0.60%
$ -- $ 8,463
Nov 10, 2024 $ 0.00779
-8.83%
$ -- $ 13,238
Nov 9, 2024 $ 0.00854
-0.64%
$ -- $ 50,576
Nov 8, 2024 $ 0.00861
-0.63%
$ -- $ 132,854
Nov 7, 2024 $ 0.00871
-0.23%
$ -- $ 151,534
Nov 6, 2024 $ 0.00872
-0.33%
$ -- $ 154,438
Nov 5, 2024 $ 0.00875
+0.30%
$ -- $ 154,102
Nov 4, 2024 $ 0.0087
-0.11%
$ -- $ 157,212
Nov 3, 2024 $ 0.00871
+0.11%
$ -- $ 142,402
Nov 2, 2024 $ 0.0087
-0.40%
$ -- $ 152,026
Nov 1, 2024 $ 0.00873
+4.46%
$ -- $ 148,191
Oct 31, 2024 $ 0.00837
-4.34%
$ -- $ 160,912
Oct 30, 2024 $ 0.00877
+3.94%
$ -- $ 175,220
Oct 29, 2024 $ 0.00849
-3.07%
$ -- $ 172,704
Oct 28, 2024 $ 0.00875
+0.31%
$ -- $ 158,676
Oct 27, 2024 $ 0.00872
+0.73%
$ -- $ 160,130
Oct 26, 2024 $ 0.00868
+0.32%
$ -- $ 152,974
Oct 25, 2024 $ 0.00868
+18.89%
$ -- $ 155,312
Oct 24, 2024 $ 0.00728
+0.17%
$ -- $ 134,242
Oct 23, 2024 $ 0.00727
-0.45%
$ -- $ 134,917
Oct 22, 2024 $ 0.0073
+0.21%
$ -- $ 130,412
Oct 21, 2024 $ 0.00729
+0.84%
$ -- $ 150,152
Oct 20, 2024 $ 0.00729
-0.01%
$ -- $ 153,861
Oct 19, 2024 $ 0.00729
-0.18%
$ -- $ 133,122
Oct 18, 2024 $ 0.00731
+23.20%
$ -- $ 136,805
Oct 17, 2024 $ 0.00594
+0.05%
$ -- $ 115,348
Oct 16, 2024 $ 0.00598
+0.67%
$ -- $ 128,252
Oct 15, 2024 $ 0.00594
+0.46%
$ -- $ 132,755
Oct 14, 2024 $ 0.00591
+1.63%
$ -- $ 129,687
Oct 13, 2024 $ 0.00582
-0.22%
$ -- $ 125,640
Oct 12, 2024 $ 0.00583
-1.27%
$ -- $ 121,031
Oct 11, 2024 $ 0.0059
-0.02%
$ -- $ 119,971
Oct 10, 2024 $ 0.0059
+0.98%
$ -- $ 55,463
Oct 9, 2024 $ 0.00584
+0.60%
$ -- $ 21,603
Oct 8, 2024 $ 0.0058
-3.33%
$ -- $ 19,240
Oct 7, 2024 $ 0.006
+0.07%
$ -- $ 22,532
Oct 6, 2024 $ 0.006
-0.03%
$ -- $ 23,675
Oct 5, 2024 $ 0.00601
+0.40%
$ -- $ 22,233
Oct 4, 2024 $ 0.00598
-0.15%
$ -- $ 57,771
Oct 3, 2024 $ 0.00601
+0.00%
$ -- $ 62,462