Andus Chain Historical Data

DEB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00447
+10.34%
$ -- $ 475
Jan 9, 2025 $ 0.00405
+0.85%
$ -- $ 20
Jan 8, 2025 $ 0.00402
-2.83%
$ -- $ 11
Jan 7, 2025 $ 0.00413
-8.01%
$ -- $ 276
Jan 6, 2025 $ 0.00449
+0.45%
$ -- $ 196
Jan 5, 2025 $ 0.00447
-5.63%
$ -- $ 232
Jan 4, 2025 $ 0.00474
+7.67%
$ -- $ 76
Jan 3, 2025 $ 0.00471
+26.40%
$ -- $ 874
Jan 2, 2025 $ 0.00372
-5.91%
$ -- $ 21
Jan 1, 2025 $ 0.00396
-12.65%
$ -- $ 557
Dec 31, 2024 $ 0.00453
-8.48%
$ -- $ 444
Dec 30, 2024 $ 0.00495
+1.02%
$ -- $ 95
Dec 29, 2024 $ 0.0049
-0.04%
$ -- $ 132
Dec 28, 2024 $ 0.0049
-1.68%
$ -- $ 67
Dec 27, 2024 $ 0.00499
-2.90%
$ -- $ 685
Dec 26, 2024 $ 0.00513
+16.55%
$ -- $ 847
Dec 25, 2024 $ 0.00441
+5.28%
$ -- $ 730
Dec 24, 2024 $ 0.00419
-3.35%
$ -- $ 325
Dec 23, 2024 $ 0.00433
+1.12%
$ -- $ 74
Dec 22, 2024 $ 0.00428
-3.34%
$ -- $ 361
Dec 21, 2024 $ 0.00443
-1.40%
$ -- $ 193
Dec 20, 2024 $ 0.00449
-7.91%
$ -- $ 1,052
Dec 19, 2024 $ 0.00488
+6.83%
$ -- $ 283
Dec 18, 2024 $ 0.00457
-23.88%
$ -- $ 299
Dec 17, 2024 $ 0.006
+30.15%
$ -- $ 7
Dec 16, 2024 $ 0.00461
+0.48%
$ -- $ 6
Dec 15, 2024 $ 0.00459
-12.94%
$ -- $ 737
Dec 14, 2024 $ 0.00527
-10.33%
$ -- $ 719
Dec 13, 2024 $ 0.00588
-0.39%
$ -- $ 93
Dec 12, 2024 $ 0.0059
+10.28%
$ -- $ 61
Dec 11, 2024 $ 0.00535
+2.35%
$ -- $ 25
Dec 10, 2024 $ 0.00523
-9.55%
$ -- $ 751
Dec 9, 2024 $ 0.00578
-11.09%
$ -- $ 2,877
Dec 8, 2024 $ 0.0065
+0.00%
$ -- $ 7
Dec 7, 2024 $ 0.0065
+0.00%
$ -- $ 7
Dec 6, 2024 $ 0.0065
+42.76%
$ -- $ 7
Dec 5, 2024 $ 0.00455
+1.81%
$ -- $ 76
Dec 4, 2024 $ 0.00447
-6.89%
$ -- $ 221
Dec 3, 2024 $ 0.0048
-8.02%
$ -- $ 454
Dec 2, 2024 $ 0.00522
-13.58%
$ -- $ 1,237
Dec 1, 2024 $ 0.00604
-9.81%
$ -- $ 1,155
Nov 30, 2024 $ 0.0067
+7.67%
$ -- $ 1
Nov 29, 2024 $ 0.00622
-14.44%
$ -- $ 9,916
Nov 28, 2024 $ 0.00728
+9.69%
$ -- $ 64,004
Nov 27, 2024 $ 0.00664
+2.71%
$ -- $ 65,086
Nov 26, 2024 $ 0.00646
-10.26%
$ -- $ 57,206
Nov 25, 2024 $ 0.0072
+0.00%
$ -- $ 7
Nov 24, 2024 $ 0.00478
-16.10%
$ -- $ 43,852
Nov 23, 2024 $ 0.00565
-3.38%
$ -- $ 44,045
Nov 22, 2024 $ 0.00585
-20.84%
$ -- $ 43,472