Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.000822
-7.60%
$813,837 $6,908
May 10, 2026 $0.000889
+2.73%
$879,650 $3,305
May 9, 2026 $0.000865
-0.36%
$856,380 $2,264
May 8, 2026 $0.00087
-0.39%
$861,199 $3,521
May 7, 2026 $0.000873
-1.24%
$863,680 $2,613
May 6, 2026 $0.000883
+2.79%
$874,096 $3,789
May 5, 2026 $0.000858
+4.18%
$849,467 $3,591
May 4, 2026 $0.000824
-0.91%
$815,692 $3,310
May 3, 2026 $0.000838
+0.64%
$829,486 $6,900
May 2, 2026 $0.000831
-0.29%
$822,544 $2,141
May 1, 2026 $0.00083
-0.91%
$821,425 $928
Apr 30, 2026 $0.000847
+15.39%
$838,100 $11,072
Apr 29, 2026 $0.000734
-14.37%
$725,992 $16,112
Apr 28, 2026 $0.000856
-4.07%
$847,228 $10,755
Apr 27, 2026 $0.000882
+9.26%
$872,496 $23,864
Apr 26, 2026 $0.000806
-0.98%
$798,113 $3,086
Apr 25, 2026 $0.000815
-2.59%
$806,253 $3,757
Apr 24, 2026 $0.000836
+0.74%
$827,537 $3,755
Apr 23, 2026 $0.00083
-2.48%
$821,293 $10,076
Apr 22, 2026 $0.000858
-0.72%
$849,177 $4,045
Apr 21, 2026 $0.000864
-2.42%
$854,886 $2,099
Apr 20, 2026 $0.000886
-1.02%
$876,375 $1,588
Apr 19, 2026 $0.000895
+15.87%
$885,382 $13,392
Apr 18, 2026 $0.000761
-6.73%
$752,952 $4,631
Apr 17, 2026 $0.000818
-1.71%
$809,853 $3,837
Apr 16, 2026 $0.000832
+2.66%
$823,637 $5,235
Apr 15, 2026 $0.000811
+5.17%
$802,262 $2,609
Apr 14, 2026 $0.000768
-8.27%
$759,583 $3,448
Apr 13, 2026 $0.000838
-18.08%
$829,638 $79,767
Apr 12, 2026 $0.00102
+9.93%
$1.01 million $22,645
Apr 11, 2026 $0.000925
+2.45%
$915,939 $10,956
Apr 10, 2026 $0.000903
+2.74%
$893,891 $3,955
Apr 9, 2026 $0.000878
+1.93%
$868,801 $1,316
Apr 8, 2026 $0.000863
-11.32%
$853,728 $6,570
Apr 7, 2026 $0.000971
+7.26%
$960,826 $3,537
Apr 6, 2026 $0.000904
-4.99%
$894,484 $9,356
Apr 5, 2026 $0.000944
-2.09%
$934,292 $1,481
Apr 4, 2026 $0.000964
+2.79%
$953,945 $6,365
Apr 3, 2026 $0.000942
+13.88%
$932,102 $8,637
Apr 2, 2026 $0.000824
-13.10%
$815,062 $15,126
Apr 1, 2026 $0.000949
-1.24%
$939,338 $16,395
Mar 31, 2026 $0.000957
+18.90%
$947,103 $8,514
Mar 30, 2026 $0.000803
+5.03%
$795,244 $2,648
Mar 29, 2026 $0.000768
+4.66%
$759,984 $2,708
Mar 28, 2026 $0.000733
+1.55%
$725,671 $1,860
Mar 27, 2026 $0.000719
-2.06%
$711,957 $7,897
Mar 26, 2026 $0.000736
-1.90%
$728,776 $2,939
Mar 25, 2026 $0.000754
+9.77%
$746,406 $8,088
Mar 24, 2026 $0.000685
-0.44%
$677,666 $1,977
Mar 23, 2026 $0.000688
+5.73%
$680,913 $2,590