PINO Historical Data

PINO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000897
-0.41%
$ 887,497 $ 32,503
Apr 28, 6 AM $ 0.000901
-0.16%
$ 891,857 $ 32,578
Apr 28, 5 AM $ 0.0009
+0.26%
$ 890,724 $ 32,426
Apr 28, 4 AM $ 0.000901
+0.03%
$ 891,250 $ 32,522
Apr 28, 3 AM $ 0.0009
-0.34%
$ 890,914 $ 32,539
Apr 28, 2 AM $ 0.000905
-0.13%
$ 896,044 $ 32,649
Apr 28, 1 AM $ 0.000912
-0.34%
$ 902,948 $ 32,935
Apr 28, 12 AM $ 0.000893
+0.08%
$ 883,853 $ 25,339
Apr 27, 11 PM $ 0.000882
+0.40%
$ 872,496 $ 23,864
Apr 27, 10 PM $ 0.000849
+2.46%
$ 839,798 $ 21,763
Apr 27, 9 PM $ 0.000826
-0.16%
$ 817,200 $ 19,627
Apr 27, 8 PM $ 0.000842
+0.24%
$ 833,052 $ 19,483
Apr 27, 7 PM $ 0.000843
-0.02%
$ 834,661 $ 19,596
Apr 27, 6 PM $ 0.00084
+1.30%
$ 831,087 $ 19,348
Apr 27, 5 PM $ 0.000828
-5.05%
$ 819,408 $ 19,169
Apr 27, 4 PM $ 0.00088
+1.49%
$ 871,381 $ 17,269
Apr 27, 3 PM $ 0.000841
-0.19%
$ 832,728 $ 14,192
Apr 27, 2 PM $ 0.000797
-0.18%
$ 789,180 $ 12,609
Apr 27, 1 PM $ 0.000799
+0.45%
$ 790,762 $ 10,911
Apr 27, 12 PM $ 0.000797
-0.11%
$ 788,964 $ 10,616
Apr 27, 6 AM $ 0.000805
-0.31%
$ 796,494 $ 812
Apr 27, 5 AM $ 0.000819
-0.33%
$ 810,452 $ 1,282
Apr 27, 4 AM $ 0.000822
-0.19%
$ 813,591 $ 2,498
Apr 27, 3 AM $ 0.000822
+0.12%
$ 813,972 $ 2,657
Apr 27, 2 AM $ 0.000816
+0.36%
$ 807,534 $ 2,629
Apr 27, 1 AM $ 0.000814
+1.09%
$ 805,621 $ 2,833
Apr 27, 12 AM $ 0.000811
+0.45%
$ 802,139 $ 3,085
Apr 26, 11 PM $ 0.000806
-0.07%
$ 798,113 $ 3,086
Apr 26, 10 PM $ 0.000812
+0.22%
$ 803,561 $ 3,097
Apr 26, 9 PM $ 0.00081
+0.31%
$ 801,969 $ 3,976
Apr 26, 8 PM $ 0.000812
+0.05%
$ 804,077 $ 4,410
Apr 26, 7 PM $ 0.000813
-0.29%
$ 804,286 $ 4,317
Apr 26, 6 PM $ 0.000808
-0.03%
$ 799,923 $ 4,290
Apr 26, 5 PM $ 0.000809
-0.01%
$ 800,943 $ 4,504
Apr 26, 4 PM $ 0.000811
+0.33%
$ 802,799 $ 4,422
Apr 26, 3 PM $ 0.000812
+0.18%
$ 804,086 $ 4,643
Apr 26, 2 PM $ 0.000808
-0.02%
$ 799,961 $ 4,621
Apr 26, 1 PM $ 0.00081
+0.55%
$ 801,831 $ 4,703
Apr 26, 12 PM $ 0.000809
-0.01%
$ 800,627 $ 4,881
Apr 26, 11 AM $ 0.000808
+0.09%
$ 799,649 $ 4,870
Apr 26, 10 AM $ 0.000807
-0.17%
$ 799,162 $ 4,832
Apr 26, 9 AM $ 0.000809
-0.11%
$ 800,485 $ 4,837
Apr 26, 8 AM $ 0.000811
+0.57%
$ 802,853 $ 4,914
Apr 26, 7 AM $ 0.000806
-0.19%
$ 797,696 $ 4,820
Apr 26, 6 AM $ 0.000807
+0.39%
$ 798,862 $ 4,964
Apr 26, 5 AM $ 0.0008
-2.45%
$ 792,092 $ 4,621
Apr 26, 4 AM $ 0.000818
+0.17%
$ 809,221 $ 3,395
Apr 26, 3 AM $ 0.000817
-0.13%
$ 808,288 $ 3,262
Apr 26, 2 AM $ 0.000815
-0.17%
$ 807,043 $ 4,331
Apr 26, 1 AM $ 0.000814
+0.03%
$ 805,474 $ 4,081