PINO Historical Data

PINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.000353
-2.29%
$349,613 $1,857
Jun 23, 7 AM $0.000364
-1.38%
$360,635 $1,898
Jun 23, 6 AM $0.000365
-2.01%
$361,370 $1,390
Jun 23, 5 AM $0.000373
-0.43%
$369,409 $1,293
Jun 23, 4 AM $0.000377
-0.56%
$372,958 $1,306
Jun 23, 3 AM $0.000378
-0.19%
$374,083 $1,305
Jun 23, 2 AM $0.000378
+0.95%
$374,582 $1,244
Jun 23, 1 AM $0.000376
+0.03%
$372,432 $1,629
Jun 23, 12 AM $0.000367
-0.99%
$363,209 $1,610
Jun 22, 11 PM $0.000371
+0.66%
$367,378 $991
Jun 22, 10 PM $0.000373
+0.27%
$369,089 $991
Jun 22, 9 PM $0.000375
-0.12%
$370,656 $1,032
Jun 22, 8 PM $0.000372
-0.26%
$368,490 $1,020
Jun 22, 7 PM $0.000372
+0.47%
$368,614 $1,000
Jun 22, 6 PM $0.000375
-0.30%
$370,754 $842
Jun 22, 5 PM $0.000374
-0.01%
$369,795 $830
Jun 22, 4 PM $0.000371
-0.56%
$367,439 $833
Jun 22, 3 PM $0.000375
-0.15%
$370,859 $836
Jun 22, 2 PM $0.000378
-1.12%
$373,894 $741
Jun 22, 1 PM $0.000377
-0.38%
$373,176 $615
Jun 22, 12 PM $0.000378
+0.09%
$373,943 $852
Jun 22, 11 AM $0.000374
+0.11%
$370,372 $1,069
Jun 22, 10 AM $0.000373
-0.13%
$369,338 $1,099
Jun 22, 9 AM $0.000373
-0.22%
$369,539 $1,111
Jun 22, 8 AM $0.000375
+0.00%
$371,311 $1,266
Jun 22, 7 AM $0.000376
+0.85%
$372,325 $1,479
Jun 22, 6 AM $0.000374
-0.04%
$370,151 $1,483
Jun 22, 5 AM $0.000375
+0.32%
$371,127 $1,555
Jun 22, 4 AM $0.000373
+0.14%
$368,839 $1,570
Jun 22, 3 AM $0.000374
+0.10%
$370,338 $1,577
Jun 22, 2 AM $0.000371
-0.34%
$367,624 $1,572
Jun 22, 1 AM $0.000372
+1.55%
$368,302 $1,171
Jun 22, 12 AM $0.000365
+0.59%
$361,237 $1,155
Jun 21, 11 PM $0.000363
-0.15%
$359,569 $1,359
Jun 21, 10 PM $0.000364
-0.25%
$360,521 $1,842
Jun 21, 9 PM $0.000364
-1.37%
$359,919 $3,093
Jun 21, 8 PM $0.000372
+0.03%
$367,780 $9,526
Jun 21, 7 PM $0.000371
+0.18%
$367,206 $9,676
Jun 21, 6 PM $0.000372
-0.42%
$367,906 $9,762
Jun 21, 5 PM $0.000374
+0.13%
$370,212 $9,761
Jun 21, 4 PM $0.000371
+0.47%
$367,539 $9,661
Jun 21, 3 PM $0.000369
-0.49%
$365,619 $9,683
Jun 21, 2 PM $0.000369
+0.23%
$365,200 $9,659
Jun 21, 1 PM $0.000371
+0.39%
$367,120 $9,695
Jun 21, 12 PM $0.000368
-0.07%
$363,880 $9,420
Jun 21, 11 AM $0.000368
-0.73%
$364,510 $9,476
Jun 21, 10 AM $0.000372
+0.18%
$368,119 $9,231
Jun 21, 9 AM $0.000369
+0.29%
$364,945 $9,118
Jun 21, 8 AM $0.000362
-0.18%
$358,126 $8,774
Jun 21, 7 AM $0.000363
+0.04%
$359,296 $8,638