Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 PM $0.000352
+1.44%
$348,832 $3,120
Jun 23, 10 PM $0.000347
+0.23%
$343,559 $2,845
Jun 23, 9 PM $0.000346
+0.31%
$342,270 $2,827
Jun 23, 8 PM $0.000345
+0.06%
$341,461 $2,865
Jun 23, 7 PM $0.000345
-0.25%
$341,460 $2,822
Jun 23, 6 PM $0.000346
-0.22%
$342,753 $2,983
Jun 23, 5 PM $0.000347
+0.25%
$343,149 $2,824
Jun 23, 4 PM $0.000353
-0.78%
$349,285 $2,900
Jun 23, 3 PM $0.000356
-0.81%
$352,444 $1,997
Jun 23, 2 PM $0.000359
+0.22%
$355,534 $2,055
Jun 23, 1 PM $0.000357
-0.26%
$353,452 $2,160
Jun 23, 12 PM $0.000359
-0.53%
$355,184 $2,122
Jun 23, 11 AM $0.00036
+0.99%
$356,018 $2,088
Jun 23, 10 AM $0.000357
+0.57%
$353,736 $2,003
Jun 23, 9 AM $0.000357
+0.84%
$353,514 $1,840
Jun 23, 8 AM $0.000353
-2.29%
$349,613 $1,857
Jun 23, 7 AM $0.000364
-1.38%
$360,635 $1,898
Jun 23, 6 AM $0.000365
-2.01%
$361,370 $1,390
Jun 23, 5 AM $0.000373
-0.43%
$369,409 $1,293
Jun 23, 4 AM $0.000377
-0.56%
$372,958 $1,306
Jun 23, 3 AM $0.000378
-0.19%
$374,083 $1,305
Jun 23, 2 AM $0.000378
+0.95%
$374,582 $1,244
Jun 23, 1 AM $0.000376
+0.03%
$372,432 $1,629
Jun 23, 12 AM $0.000367
-0.99%
$363,209 $1,610
Jun 22, 11 PM $0.000371
+0.66%
$367,378 $991
Jun 22, 10 PM $0.000373
+0.27%
$369,089 $991
Jun 22, 9 PM $0.000375
-0.12%
$370,656 $1,032
Jun 22, 8 PM $0.000372
-0.26%
$368,490 $1,020
Jun 22, 7 PM $0.000372
+0.47%
$368,614 $1,000
Jun 22, 6 PM $0.000375
-0.30%
$370,754 $842
Jun 22, 5 PM $0.000374
-0.01%
$369,795 $830
Jun 22, 4 PM $0.000371
-0.56%
$367,439 $833
Jun 22, 3 PM $0.000375
-0.15%
$370,859 $836
Jun 22, 2 PM $0.000378
-1.12%
$373,894 $741
Jun 22, 1 PM $0.000377
-0.38%
$373,176 $615
Jun 22, 12 PM $0.000378
+0.09%
$373,943 $852
Jun 22, 11 AM $0.000374
+0.11%
$370,372 $1,069
Jun 22, 10 AM $0.000373
-0.13%
$369,338 $1,099
Jun 22, 9 AM $0.000373
-0.22%
$369,539 $1,111
Jun 22, 8 AM $0.000375
+0.00%
$371,311 $1,266
Jun 22, 7 AM $0.000376
+0.85%
$372,325 $1,479
Jun 22, 6 AM $0.000374
-0.04%
$370,151 $1,483
Jun 22, 5 AM $0.000375
+0.32%
$371,127 $1,555
Jun 22, 4 AM $0.000373
+0.14%
$368,839 $1,570
Jun 22, 3 AM $0.000374
+0.10%
$370,338 $1,577
Jun 22, 2 AM $0.000371
-0.34%
$367,624 $1,572
Jun 22, 1 AM $0.000372
+1.55%
$368,302 $1,171
Jun 22, 12 AM $0.000365
+0.59%
$361,237 $1,155
Jun 21, 11 PM $0.000363
-0.15%
$359,569 $1,359
Jun 21, 10 PM $0.000364
-0.25%
$360,521 $1,842