PINO Historical Data

PINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.000353
-2.29%
$ 349,613 $ 1,857
Jun 23, 7 AM $ 0.000364
-1.38%
$ 360,635 $ 1,898
Jun 23, 6 AM $ 0.000365
-2.01%
$ 361,370 $ 1,390
Jun 23, 5 AM $ 0.000373
-0.43%
$ 369,409 $ 1,293
Jun 23, 4 AM $ 0.000377
-0.56%
$ 372,958 $ 1,306
Jun 23, 3 AM $ 0.000378
-0.19%
$ 374,083 $ 1,305
Jun 23, 2 AM $ 0.000378
+0.95%
$ 374,582 $ 1,244
Jun 23, 1 AM $ 0.000376
+0.03%
$ 372,432 $ 1,629
Jun 23, 12 AM $ 0.000367
-0.99%
$ 363,209 $ 1,610
Jun 22, 11 PM $ 0.000371
+0.66%
$ 367,378 $ 991
Jun 22, 10 PM $ 0.000373
+0.27%
$ 369,089 $ 991
Jun 22, 9 PM $ 0.000375
-0.12%
$ 370,656 $ 1,032
Jun 22, 8 PM $ 0.000372
-0.26%
$ 368,490 $ 1,020
Jun 22, 7 PM $ 0.000372
+0.47%
$ 368,614 $ 1,000
Jun 22, 6 PM $ 0.000375
-0.30%
$ 370,754 $ 842
Jun 22, 5 PM $ 0.000374
-0.01%
$ 369,795 $ 830
Jun 22, 4 PM $ 0.000371
-0.56%
$ 367,439 $ 833
Jun 22, 3 PM $ 0.000375
-0.15%
$ 370,859 $ 836
Jun 22, 2 PM $ 0.000378
-1.12%
$ 373,894 $ 741
Jun 22, 1 PM $ 0.000377
-0.38%
$ 373,176 $ 615
Jun 22, 12 PM $ 0.000378
+0.09%
$ 373,943 $ 852
Jun 22, 11 AM $ 0.000374
+0.11%
$ 370,372 $ 1,069
Jun 22, 10 AM $ 0.000373
-0.13%
$ 369,338 $ 1,099
Jun 22, 9 AM $ 0.000373
-0.22%
$ 369,539 $ 1,111
Jun 22, 8 AM $ 0.000375
+0.00%
$ 371,311 $ 1,266
Jun 22, 7 AM $ 0.000376
+0.85%
$ 372,325 $ 1,479
Jun 22, 6 AM $ 0.000374
-0.04%
$ 370,151 $ 1,483
Jun 22, 5 AM $ 0.000375
+0.32%
$ 371,127 $ 1,555
Jun 22, 4 AM $ 0.000373
+0.14%
$ 368,839 $ 1,570
Jun 22, 3 AM $ 0.000374
+0.10%
$ 370,338 $ 1,577
Jun 22, 2 AM $ 0.000371
-0.34%
$ 367,624 $ 1,572
Jun 22, 1 AM $ 0.000372
+1.55%
$ 368,302 $ 1,171
Jun 22, 12 AM $ 0.000365
+0.59%
$ 361,237 $ 1,155
Jun 21, 11 PM $ 0.000363
-0.15%
$ 359,569 $ 1,359
Jun 21, 10 PM $ 0.000364
-0.25%
$ 360,521 $ 1,842
Jun 21, 9 PM $ 0.000364
-1.37%
$ 359,919 $ 3,093
Jun 21, 8 PM $ 0.000372
+0.03%
$ 367,780 $ 9,526
Jun 21, 7 PM $ 0.000371
+0.18%
$ 367,206 $ 9,676
Jun 21, 6 PM $ 0.000372
-0.42%
$ 367,906 $ 9,762
Jun 21, 5 PM $ 0.000374
+0.13%
$ 370,212 $ 9,761
Jun 21, 4 PM $ 0.000371
+0.47%
$ 367,539 $ 9,661
Jun 21, 3 PM $ 0.000369
-0.49%
$ 365,619 $ 9,683
Jun 21, 2 PM $ 0.000369
+0.23%
$ 365,200 $ 9,659
Jun 21, 1 PM $ 0.000371
+0.39%
$ 367,120 $ 9,695
Jun 21, 12 PM $ 0.000368
-0.07%
$ 363,880 $ 9,420
Jun 21, 11 AM $ 0.000368
-0.73%
$ 364,510 $ 9,476
Jun 21, 10 AM $ 0.000372
+0.18%
$ 368,119 $ 9,231
Jun 21, 9 AM $ 0.000369
+0.29%
$ 364,945 $ 9,118
Jun 21, 8 AM $ 0.000362
-0.18%
$ 358,126 $ 8,774
Jun 21, 7 AM $ 0.000363
+0.04%
$ 359,296 $ 8,638