PINO Historical Data

PINO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00169
-17.56%
$ 1.59 million $ 753,697
Mar 17 $ 0.00211
-13.88%
$ 2.03 million $ 147,710
Mar 10 $ 0.00241
+10.55%
$ 2.42 million $ 38,994
Mar 3 $ 0.00373
+0.00%
$ 2.16 million $ 49,274
Feb 24 $ 0.00435
-5.23%
$ -- $ 385
Feb 17 $ 0.004
-32.84%
$ -- $ 564,114
Feb 10 $ 0.0066
-0.06%
$ 5.9 million $ 614,181
Feb 3 $ 0.00736
+33.79%
$ 6.53 million $ 5.52 million
Jan 27 $ 0.0055
-63.09%
$ 5.44 million $ 2.4 million
Jan 20 $ 0.0169
-5.88%
$ 14.74 million $ 417,631
Jan 13 $ 0.0183
-43.79%
$ 17.79 million $ 88,459
Jan 6 $ 0.0306
-1.12%
$ 31.65 million $ 1.02 million
Dec 30 $ 0.0221
-40.89%
$ 30.67 million $ 410,958
Dec 23 $ 0.0418
+60.31%
$ 37.6 million $ 552,902
Dec 16 $ 0.0309
-38.28%
$ 25.81 million $ 300,376
Dec 9 $ 0.15
+282.39%
$ -- $ 488,584
Dec 2 $ 0.0367
+148.12%
$ 38.83 million $ 1.46 million
Nov 25 $ 0.0148
-7.54%
$ 14.63 million $ 1.72 million
Nov 18 $ 0.016
-17.22%
$ 15.73 million $ 1.45 million
Nov 11 $ 0.0201
+324.72%
$ 19.05 million $ 1.38 million
Nov 4 $ 0.00366
+48.08%
$ 4.68 million $ 1.12 million
Oct 28 $ 0.00247
+63.43%
$ 2.45 million $ 1.26 million
Oct 21 $ 0.00163
-21.66%
$ 1.5 million $ 1.09 million
Oct 14 $ 0.00208
+74.77%
$ 2.06 million $ 1.58 million
Oct 7 $ 0.00114
-12.10%
$ 1.18 million $ 1.01 million
Sep 30 $ 0.00124
+21.30%
$ 1.28 million $ 941,218
Sep 23 $ 0.00107
-38.16%
$ 1.02 million $ 1.04 million
Sep 16 $ 0.00185
+14.75%
$ 1.71 million $ 1.08 million
Sep 9 $ 0.00175
-6.56%
$ 1.6 million $ 1.33 million
Sep 2 $ 0.00274
-33.85%
$ 1.85 million $ 1.25 million
Aug 26 $ 0.0042
+453.72%
$ 4.16 million $ 1.45 million
Aug 19 $ 0.000707
-5.80%
$ 751,484 $ 942,047
Aug 12 $ 0.000796
-4.03%
$ 742,287 $ 977,383
Aug 5 $ 0.000964
+56.07%
$ 821,338 $ 978,380
Jul 29 $ 0.000618
-35.60%
$ 611,614 $ 1.12 million
Jul 22 $ 0.00111
-7.02%
$ 948,631 $ 283,689
Jul 15 $ 0.00122
+1.64%
$ 1.18 million $ 533,212
Download