PINO Historical Data

PINO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.000533
-0.11%
$-- $2,501
Jan 12, 2026 $0.000533
-0.05%
$527,769 $6,928
Jan 11, 2026 $0.000527
+4.00%
$521,898 $3,436
Jan 10, 2026 $0.000506
-3.71%
$501,264 $3,772
Jan 9, 2026 $0.000527
-2.55%
$521,539 $6,562
Jan 8, 2026 $0.000543
+4.27%
$537,062 $5,860
Jan 7, 2026 $0.000519
-3.72%
$513,635 $13,586
Jan 6, 2026 $0.000535
-27.96%
$529,441 $47,258
Jan 5, 2026 $0.000746
-13.46%
$738,227 $12,354
Jan 4, 2026 $0.000859
+14.76%
$849,985 $82,394
Jan 3, 2026 $0.000449
-0.45%
$444,820 $2,941
Jan 2, 2026 $0.000449
+4.63%
$444,037 $9,186
Jan 1, 2026 $0.000422
-0.08%
$417,405 $1,271
Dec 31, 2025 $0.00042
-2.48%
$417,590 $3,119
Dec 30, 2025 $0.000452
+0.87%
$-- $2,164
Dec 27, 2025 $0.000465
+0.23%
$459,770 $735
Dec 26, 2025 $0.000465
-3.97%
$461,219 $3,896
Dec 22, 2025 $0.000501
-1.70%
$-- $1,660
Dec 21, 2025 $0.000502
-0.41%
$501,317 $2,925
Dec 19, 2025 $0.000475
+0.00%
$469,682 $1,947
Dec 15, 2025 $0.000511
+0.00%
$-- $1,444
Dec 14, 2025 $0.000516
-0.69%
$510,711 $1,549
Dec 13, 2025 $0.000528
-5.08%
$515,520 $12,215
Dec 12, 2025 $0.000571
+1.12%
$-- $813
Dec 11, 2025 $0.000564
+0.64%
$558,614 $4,283
Dec 8, 2025 $0.000583
+5.81%
$-- $1,806
Dec 7, 2025 $0.000548
-12.99%
$542,612 $7,180
Dec 6, 2025 $0.000627
-1.99%
$620,076 $1,262
Dec 5, 2025 $0.000638
-6.82%
$631,420 $6,727
Dec 4, 2025 $0.000686
+10.82%
$679,351 $9,215
Dec 3, 2025 $0.0006
+9.35%
$593,921 $4,389
Dec 2, 2025 $0.000548
+15.30%
$542,737 $4,776
Dec 1, 2025 $0.000476
-3.02%
$471,081 $5,024
Nov 30, 2025 $0.000549
+0.00%
$-- $1,675
Nov 29, 2025 $0.000551
-0.27%
$543,424 $3,607
Nov 28, 2025 $0.000543
+0.00%
$537,302 $2,464
Nov 25, 2025 $0.000599
-0.50%
$593,055 $1,367
Nov 24, 2025 $0.000604
+5.63%
$597,641 $4,055
Nov 23, 2025 $0.000576
+3.69%
$571,551 $4,587
Nov 22, 2025 $0.000561
+0.00%
$-- $2,335
Nov 19, 2025 $0.000601
-7.31%
$594,801 $2,840
Nov 18, 2025 $0.000661
+2.66%
$654,416 $3,134
Nov 16, 2025 $0.000669
-0.77%
$-- $1,517
Nov 15, 2025 $0.000669
+0.97%
$665,347 $4,549
Nov 14, 2025 $0.000676
-1.91%
$660,851 $4,960
Nov 11, 2025 $0.000768
-6.11%
$759,887 $3,418
Nov 9, 2025 $0.000745
+1.47%
$-- $83
Nov 8, 2025 $0.000732
-3.06%
$724,649 $7,186
Nov 7, 2025 $0.000753
+2.88%
$745,755 $3,078
Nov 6, 2025 $0.000727
+0.00%
$-- $2,110