PINO Historical Data

PINO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000675
-12.57%
$ 667,826 $ 1,990
Oct 29, 2025 $ 0.000774
+1.51%
$ 766,124 $ 3,310
Oct 27, 2025 $ 0.000925
+0.00%
$ 915,320 $ 1,308
Oct 25, 2025 $ 0.000897
-2.26%
$ 887,810 $ 1,451
Oct 24, 2025 $ 0.000915
-0.93%
$ 909,087 $ 4,644
Oct 23, 2025 $ 0.000911
+0.50%
$ 913,022 $ 2,430
Oct 22, 2025 $ 0.000877
-3.48%
$ -- $ 1,656
Oct 21, 2025 $ 0.00093
-0.38%
$ 903,416 $ 3,803
Oct 20, 2025 $ 0.00091
+0.14%
$ 908,428 $ 2,299
Oct 19, 2025 $ 0.000891
+5.81%
$ 888,947 $ 2,141
Oct 18, 2025 $ 0.000831
+1.72%
$ 832,722 $ 2,102
Oct 17, 2025 $ 0.000831
+1.65%
$ 815,620 $ 3,672
Oct 16, 2025 $ 0.000924
-5.06%
$ 914,241 $ 1,713
Oct 15, 2025 $ 0.000969
-0.68%
$ 959,161 $ 4,523
Oct 14, 2025 $ 0.000968
-7.42%
$ 957,951 $ 6,806
Oct 13, 2025 $ 0.00104
+8.25%
$ 1.03 million $ 8,307
Oct 12, 2025 $ 0.00125
+6.24%
$ 1.24 million $ 7,018
Oct 11, 2025 $ 0.00117
+1.45%
$ 1.16 million $ 6,027
Oct 8, 2025 $ 0.00146
+0.22%
$ -- $ 3,957
Oct 7, 2025 $ 0.00146
-4.04%
$ 1.44 million $ 13,861
Oct 6, 2025 $ 0.00157
+3.05%
$ -- $ 3,937
Oct 5, 2025 $ 0.00152
-2.38%
$ 1.51 million $ 7,417
Oct 4, 2025 $ 0.00156
-3.75%
$ 1.54 million $ 9,189
Sep 30, 2025 $ 0.00155
-5.30%
$ 1.53 million $ 5,203
Sep 29, 2025 $ 0.00164
+3.53%
$ 1.62 million $ 8,071
Sep 27, 2025 $ 0.00163
+2.06%
$ 1.62 million $ 2,682
Sep 26, 2025 $ 0.00159
+8.16%
$ 1.57 million $ 16,226
Sep 25, 2025 $ 0.00162
-5.71%
$ 1.46 million $ 7,813
Sep 24, 2025 $ 0.00172
-4.19%
$ 1.7 million $ 12,811
Sep 23, 2025 $ 0.00179
+1.20%
$ 1.77 million $ 9,889
Sep 22, 2025 $ 0.0018
-6.65%
$ -- $ 6,119
Sep 21, 2025 $ 0.00192
-3.50%
$ 1.9 million $ 10,643
Sep 20, 2025 $ 0.002
-13.24%
$ 1.98 million $ 48,294
Sep 19, 2025 $ 0.00233
-9.15%
$ 2.31 million $ 15,398
Sep 18, 2025 $ 0.00246
+0.61%
$ 2.44 million $ 15,413
Sep 17, 2025 $ 0.00247
-1.36%
$ 2.44 million $ 7,189
Sep 16, 2025 $ 0.00249
+2.15%
$ 2.47 million $ 10,587
Sep 14, 2025 $ 0.00265
+0.73%
$ -- $ 10,377
Sep 13, 2025 $ 0.00274
-1.63%
$ -- $ 8,844
Sep 12, 2025 $ 0.00277
+9.28%
$ 2.74 million $ 13,679
Sep 11, 2025 $ 0.00249
-0.79%
$ 2.46 million $ 8,046
Sep 10, 2025 $ 0.00252
+0.06%
$ 2.49 million $ 9,676
Sep 9, 2025 $ 0.00252
+6.73%
$ 2.49 million $ 27,365
Sep 8, 2025 $ 0.00237
+6.06%
$ -- $ 8,789
Sep 7, 2025 $ 0.00222
+0.07%
$ 2.2 million $ 8,154
Sep 6, 2025 $ 0.0022
-0.92%
$ 2.18 million $ 40,386
Sep 5, 2025 $ 0.00218
-1.31%
$ -- $ 8,346
Sep 4, 2025 $ 0.00222
-5.27%
$ 2.2 million $ 11,863
Sep 3, 2025 $ 0.00237
+1.16%
$ 2.31 million $ 10,915
Aug 29, 2025 $ 0.00267
-1.75%
$ -- $ 7,228