PINO Historical Data

PINO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.000725
+4.18%
$717,684 $2,135
Nov 4, 2025 $0.000695
+7.38%
$687,908 $9,733
Nov 2, 2025 $0.000639
+0.54%
$632,487 $1,101
Nov 1, 2025 $0.000667
-4.81%
$659,809 $3,794
Oct 31, 2025 $0.000697
+2.22%
$689,890 $3,606
Oct 30, 2025 $0.000675
-12.57%
$667,826 $1,990
Oct 29, 2025 $0.000774
+1.51%
$766,124 $3,310
Oct 27, 2025 $0.000925
+0.00%
$915,320 $1,308
Oct 25, 2025 $0.000897
-2.26%
$887,810 $1,451
Oct 24, 2025 $0.000915
-0.93%
$909,087 $4,644
Oct 23, 2025 $0.000911
+0.50%
$913,022 $2,430
Oct 22, 2025 $0.000877
-3.48%
$-- $1,656
Oct 21, 2025 $0.00093
-0.38%
$903,416 $3,803
Oct 20, 2025 $0.00091
+0.14%
$908,428 $2,299
Oct 19, 2025 $0.000891
+5.81%
$888,947 $2,141
Oct 18, 2025 $0.000831
+1.72%
$832,722 $2,102
Oct 17, 2025 $0.000831
+1.65%
$815,620 $3,672
Oct 16, 2025 $0.000924
-5.06%
$914,241 $1,713
Oct 15, 2025 $0.000969
-0.68%
$959,161 $4,523
Oct 14, 2025 $0.000968
-7.42%
$957,951 $6,806
Oct 13, 2025 $0.00104
+8.25%
$1.03 million $8,307
Oct 12, 2025 $0.00125
+6.24%
$1.24 million $7,018
Oct 11, 2025 $0.00117
+1.45%
$1.16 million $6,027
Oct 8, 2025 $0.00146
+0.22%
$-- $3,957
Oct 7, 2025 $0.00146
-4.04%
$1.44 million $13,861
Oct 6, 2025 $0.00157
+3.05%
$-- $3,937
Oct 5, 2025 $0.00152
-2.38%
$1.51 million $7,417
Oct 4, 2025 $0.00156
-3.75%
$1.54 million $9,189
Sep 30, 2025 $0.00155
-5.30%
$1.53 million $5,203
Sep 29, 2025 $0.00164
+3.53%
$1.62 million $8,071
Sep 27, 2025 $0.00163
+2.06%
$1.62 million $2,682
Sep 26, 2025 $0.00159
+8.16%
$1.57 million $16,226
Sep 25, 2025 $0.00162
-5.71%
$1.46 million $7,813
Sep 24, 2025 $0.00172
-4.19%
$1.7 million $12,811
Sep 23, 2025 $0.00179
+1.20%
$1.77 million $9,889
Sep 22, 2025 $0.0018
-6.65%
$-- $6,119
Sep 21, 2025 $0.00192
-3.50%
$1.9 million $10,643
Sep 20, 2025 $0.002
-13.24%
$1.98 million $48,294
Sep 19, 2025 $0.00233
-9.15%
$2.31 million $15,398
Sep 18, 2025 $0.00246
+0.61%
$2.44 million $15,413
Sep 17, 2025 $0.00247
-1.36%
$2.44 million $7,189
Sep 16, 2025 $0.00249
+2.15%
$2.47 million $10,587
Sep 14, 2025 $0.00265
+0.73%
$-- $10,377
Sep 13, 2025 $0.00274
-1.63%
$-- $8,844
Sep 12, 2025 $0.00277
+9.28%
$2.74 million $13,679
Sep 11, 2025 $0.00249
-0.79%
$2.46 million $8,046
Sep 10, 2025 $0.00252
+0.06%
$2.49 million $9,676
Sep 9, 2025 $0.00252
+6.73%
$2.49 million $27,365
Sep 8, 2025 $0.00237
+6.06%
$-- $8,789
Sep 7, 2025 $0.00222
+0.07%
$2.2 million $8,154