PINO Historical Data

PINO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00268
+4.19%
$ 2.65 million $ 11,814
Aug 27, 2025 $ 0.00257
-2.29%
$ 2.57 million $ 20,090
Aug 26, 2025 $ 0.00265
+3.86%
$ 2.62 million $ 15,662
Aug 25, 2025 $ 0.00256
-3.26%
$ 2.52 million $ 28,758
Aug 24, 2025 $ 0.00262
-9.54%
$ 2.61 million $ 19,545
Aug 23, 2025 $ 0.00289
+10.40%
$ 2.85 million $ 21,778
Aug 22, 2025 $ 0.00261
-4.17%
$ 2.58 million $ 69,043
Aug 21, 2025 $ 0.00279
-11.05%
$ 2.7 million $ 49,393
Aug 20, 2025 $ 0.00318
+1.13%
$ 3.11 million $ 24,336
Aug 19, 2025 $ 0.00309
+0.81%
$ 3.15 million $ 103,293
Aug 18, 2025 $ 0.00244
-0.44%
$ 2.42 million $ 36,501
Aug 17, 2025 $ 0.00249
+0.22%
$ 2.46 million $ 10,476
Aug 16, 2025 $ 0.00245
+1.13%
$ -- $ 12,521
Aug 15, 2025 $ 0.00245
-3.65%
$ 2.42 million $ 17,641
Aug 14, 2025 $ 0.00254
+4.53%
$ 2.51 million $ 36,599
Aug 13, 2025 $ 0.00255
+5.28%
$ 2.53 million $ 32,274
Aug 12, 2025 $ 0.00241
+3.87%
$ 2.39 million $ 38,220
Aug 11, 2025 $ 0.00231
-5.03%
$ 2.29 million $ 34,072
Jul 26, 2025 $ 0.00192
+3.12%
$ -- $ 7,492
Jul 25, 2025 $ 0.00185
-3.03%
$ 1.83 million $ 14,765
Jul 24, 2025 $ 0.00192
-7.51%
$ 1.9 million $ 20,121
Jul 14, 2025 $ 0.00197
+1.13%
$ 1.94 million $ 12,679
Jul 13, 2025 $ 0.00194
+1.71%
$ 1.92 million $ 24,527
Jul 12, 2025 $ 0.00189
+1.19%
$ 1.87 million $ 26,725
Jul 11, 2025 $ 0.00186
-25.81%
$ 1.84 million $ 194,988
Jul 10, 2025 $ 0.00247
+9.47%
$ 2.44 million $ 31,458
Jul 9, 2025 $ 0.00225
+1.60%
$ 2.22 million $ 14,534
Jul 8, 2025 $ 0.0022
+1.82%
$ 2.17 million $ 19,925
Jul 7, 2025 $ 0.00216
+3.49%
$ 2.14 million $ 16,579
Jul 6, 2025 $ 0.00209
+4.50%
$ 2.07 million $ 8,004
Jul 5, 2025 $ 0.00199
+0.45%
$ 1.97 million $ 8,927
Jul 4, 2025 $ 0.00199
-5.54%
$ 1.97 million $ 14,789
Jul 3, 2025 $ 0.00212
-6.54%
$ 2.1 million $ 24,959
Jul 2, 2025 $ 0.00229
+14.69%
$ 2.27 million $ 19,270
Jul 1, 2025 $ 0.00199
-7.31%
$ 1.97 million $ 17,316
Jun 30, 2025 $ 0.00214
+4.17%
$ 2.11 million $ 28,875
Jun 29, 2025 $ 0.00205
+2.71%
$ 2.03 million $ 26,800
Jun 28, 2025 $ 0.002
+14.71%
$ 1.98 million $ 27,607
Jun 27, 2025 $ 0.00174
+4.56%
$ 1.72 million $ 18,787
Jun 26, 2025 $ 0.00163
-1.12%
$ 1.61 million $ 21,381
Jun 25, 2025 $ 0.00164
-3.94%
$ 1.63 million $ 16,008
Jun 24, 2025 $ 0.0017
-10.81%
$ 1.68 million $ 22,891
Jun 23, 2025 $ 0.0019
+26.61%
$ 1.88 million $ 40,070
Jun 22, 2025 $ 0.0015
-1.91%
$ 1.49 million $ 33,348
Jun 21, 2025 $ 0.00151
-13.18%
$ 1.49 million $ 52,140
Jun 20, 2025 $ 0.00175
-8.67%
$ 1.73 million $ 22,233
Jun 19, 2025 $ 0.00192
+1.92%
$ 1.9 million $ 15,914
Jun 18, 2025 $ 0.00193
+0.00%
$ 1.91 million $ 20,741
May 14, 2025 $ 0.0054
+0.00%
$ 5.35 million $ 28,797
May 9, 2025 $ 0.00303
-0.34%
$ -- $ 31