PINO Historical Data

PINO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000476
+0.26%
$ 470,910 $ 4,702
Dec 2, 12 AM $ 0.000472
-0.69%
$ 467,458 $ 5,055
Dec 1, 11 PM $ 0.000476
+0.34%
$ 471,081 $ 5,024
Dec 1, 10 PM $ 0.000471
+0.37%
$ 465,935 $ 5,124
Dec 1, 9 PM $ 0.000465
+0.09%
$ 460,029 $ 4,908
Dec 1, 8 PM $ 0.000463
+1.17%
$ 457,911 $ 5,516
Dec 1, 7 PM $ 0.000454
-0.35%
$ 449,303 $ 6,025
Dec 1, 6 PM $ 0.000454
+0.22%
$ 449,316 $ 5,497
Dec 1, 5 PM $ 0.000453
+0.32%
$ 447,955 $ 5,474
Dec 1, 4 PM $ 0.000463
+0.09%
$ 458,627 $ 5,590
Dec 1, 3 PM $ 0.000478
-0.14%
$ 473,102 $ 4,641
Dec 1, 2 PM $ 0.00048
-0.12%
$ 475,557 $ 4,031
Dec 1, 1 PM $ 0.000484
+0.57%
$ 479,039 $ 3,858
Dec 1, 12 PM $ 0.000485
+0.06%
$ 479,936 $ 3,799
Dec 1, 11 AM $ 0.000485
+0.05%
$ 479,951 $ 3,797
Dec 1, 10 AM $ 0.000483
-0.48%
$ 478,491 $ 3,799
Dec 1, 9 AM $ 0.000486
-0.36%
$ 481,351 $ 3,818
Dec 1, 8 AM $ 0.000484
+0.01%
$ 479,297 $ 3,752
Dec 1, 7 AM $ 0.000485
+0.57%
$ 480,291 $ 3,685
Dec 1, 6 AM $ 0.000483
+0.47%
$ 478,128 $ 3,672
Dec 1, 5 AM $ 0.000478
-0.57%
$ 472,811 $ 3,163
Dec 1, 4 AM $ 0.000481
+0.78%
$ 476,256 $ 3,190
Dec 1, 3 AM $ 0.000482
-2.22%
$ 476,861 $ 3,292
Dec 1, 2 AM $ 0.000489
-0.41%
$ 483,617 $ 2,917
Dec 1, 1 AM $ 0.000491
+0.00%
$ 485,736 $ 2,949
Nov 30, 12 AM $ 0.000549
+0.00%
$ -- $ 1,675
Nov 29, 11 PM $ 0.000549
+0.23%
$ 543,424 $ 1,675
Nov 29, 10 PM $ 0.000551
+0.77%
$ 545,210 $ 3,607
Nov 29, 9 PM $ 0.000547
+0.28%
$ 541,350 $ 3,555
Nov 29, 8 PM $ 0.000546
-0.50%
$ 540,423 $ 3,561
Nov 29, 7 PM $ 0.000546
+0.54%
$ 540,877 $ 3,160
Nov 29, 6 PM $ 0.000549
-0.23%
$ 543,368 $ 3,191
Nov 29, 5 PM $ 0.000554
+0.30%
$ 548,803 $ 3,207
Nov 29, 4 PM $ 0.000553
+0.17%
$ 547,105 $ 3,203
Nov 29, 3 PM $ 0.00055
+0.29%
$ 544,119 $ 3,227
Nov 29, 2 PM $ 0.000546
-0.51%
$ 540,806 $ 3,233
Nov 29, 1 PM $ 0.000548
-0.29%
$ 542,441 $ 3,613
Nov 29, 12 PM $ 0.000551
+0.51%
$ 545,406 $ 3,599
Nov 29, 11 AM $ 0.000548
-0.54%
$ 542,221 $ 3,681
Nov 29, 10 AM $ 0.000551
+0.11%
$ 545,838 $ 3,686
Nov 29, 9 AM $ 0.000552
-0.20%
$ 546,345 $ 3,935
Nov 29, 8 AM $ 0.000553
-0.59%
$ 547,602 $ 3,979
Nov 29, 7 AM $ 0.000551
+0.31%
$ 545,304 $ 3,982
Nov 29, 6 AM $ 0.000551
-0.14%
$ 545,730 $ 4,003
Nov 29, 5 AM $ 0.000552
-0.30%
$ 546,553 $ 4,015
Nov 29, 4 AM $ 0.000552
+0.00%
$ 546,687 $ 3,795
Nov 28, 6 PM $ 0.000543
+0.00%
$ 537,302 $ 2,464
Nov 25, 5 PM $ 0.000599
+0.00%
$ 593,055 $ 1,367
Nov 25, 4 PM $ 0.000593
+0.16%
$ 586,953 $ 2,465
Nov 25, 3 PM $ 0.000587
-1.53%
$ 580,554 $ 4,323