PINO Historical Data

PINO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000587
-1.53%
$ 580,554 $ 4,323
Nov 25, 2 PM $ 0.000594
-0.84%
$ 588,324 $ 4,344
Nov 25, 1 PM $ 0.000592
+0.07%
$ 586,347 $ 4,301
Nov 25, 12 PM $ 0.000593
+0.25%
$ 586,706 $ 4,119
Nov 25, 11 AM $ 0.000592
-0.23%
$ 586,226 $ 4,146
Nov 25, 10 AM $ 0.000591
+0.44%
$ 585,159 $ 4,048
Nov 25, 9 AM $ 0.000588
-0.71%
$ 582,377 $ 4,248
Nov 25, 8 AM $ 0.000593
-0.55%
$ 586,450 $ 4,251
Nov 25, 7 AM $ 0.000605
+0.35%
$ 598,553 $ 4,321
Nov 25, 6 AM $ 0.000607
+0.15%
$ 600,894 $ 4,244
Nov 25, 5 AM $ 0.000607
+0.56%
$ 601,064 $ 4,234
Nov 25, 4 AM $ 0.000604
-0.07%
$ 598,004 $ 4,239
Nov 25, 3 AM $ 0.000601
+0.33%
$ 595,141 $ 4,200
Nov 25, 2 AM $ 0.000602
+0.02%
$ 596,148 $ 4,190
Nov 25, 1 AM $ 0.000603
+0.33%
$ 596,390 $ 4,189
Nov 25, 12 AM $ 0.000599
-0.53%
$ 592,871 $ 4,200
Nov 24, 11 PM $ 0.000604
-0.04%
$ 597,641 $ 4,040
Nov 24, 10 PM $ 0.000604
+0.35%
$ 597,362 $ 4,055
Nov 24, 9 PM $ 0.000602
-0.16%
$ 595,669 $ 4,066
Nov 24, 3 AM $ 0.000582
+0.00%
$ 575,598 $ 1,996
Nov 24, 2 AM $ 0.000578
+1.06%
$ 571,985 $ 2,022
Nov 24, 1 AM $ 0.00057
+0.17%
$ 564,446 $ 4,247
Nov 24, 12 AM $ 0.00057
-0.25%
$ 564,114 $ 4,559
Nov 23, 11 PM $ 0.000577
+0.02%
$ 571,551 $ 4,607
Nov 23, 10 PM $ 0.000576
-0.41%
$ 570,419 $ 4,587
Nov 23, 9 PM $ 0.000576
+0.36%
$ 570,116 $ 4,561
Nov 23, 8 PM $ 0.000575
+0.25%
$ 569,190 $ 4,298
Nov 23, 7 PM $ 0.000574
+0.14%
$ 567,817 $ 4,294
Nov 23, 6 PM $ 0.000569
-0.01%
$ 563,259 $ 4,271
Nov 23, 5 PM $ 0.000565
-0.74%
$ 558,963 $ 4,270
Nov 23, 4 PM $ 0.000577
+1.19%
$ 571,375 $ 4,175
Nov 23, 3 PM $ 0.00056
-0.62%
$ 554,026 $ 4,094
Nov 23, 2 PM $ 0.000567
+1.13%
$ 561,383 $ 4,125
Nov 23, 1 PM $ 0.000563
+0.26%
$ 557,181 $ 4,147
Nov 23, 12 PM $ 0.00056
+1.17%
$ 554,711 $ 4,786
Nov 23, 11 AM $ 0.000556
-0.23%
$ 550,013 $ 5,160
Nov 23, 10 AM $ 0.00056
+0.99%
$ 554,424 $ 5,150
Nov 23, 9 AM $ 0.000553
+0.87%
$ 547,430 $ 4,672
Nov 23, 8 AM $ 0.000558
+1.32%
$ 552,479 $ 4,692
Nov 23, 7 AM $ 0.000551
-0.56%
$ 545,603 $ 4,714
Nov 23, 6 AM $ 0.000567
+2.01%
$ 561,581 $ 4,730
Nov 23, 5 AM $ 0.000556
+0.00%
$ 550,097 $ 5,039
Nov 22, 4 PM $ 0.000561
+0.00%
$ 555,286 $ 2,335
Nov 19, 6 PM $ 0.000601
+0.00%
$ 594,801 $ 2,840
Nov 19, 5 PM $ 0.000604
-0.80%
$ 597,477 $ 2,830
Nov 19, 4 PM $ 0.000612
-0.71%
$ 605,955 $ 3,836
Nov 19, 5 AM $ 0.000648
+0.00%
$ 641,703 $ 2,648
Nov 18, 9 PM $ 0.000661
-0.07%
$ 654,416 $ 3,134
Nov 18, 8 PM $ 0.000659
-0.84%
$ 652,287 $ 3,838
Nov 18, 7 PM $ 0.000657
+0.29%
$ 650,572 $ 3,713