PINO Historical Data

PINO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000657
+0.29%
$ 650,572 $ 3,713
Nov 18, 6 PM $ 0.000654
+0.00%
$ 647,762 $ 5,161
Nov 18, 8 AM $ 0.000644
+0.00%
$ 637,445 $ 3,734
Nov 16, 3 PM $ 0.000669
-0.14%
$ 662,106 $ 1,517
Nov 16, 2 PM $ 0.000669
-0.21%
$ 662,377 $ 2,745
Nov 16, 1 PM $ 0.00067
+0.26%
$ 663,535 $ 2,737
Nov 16, 12 PM $ 0.000672
-0.04%
$ 664,826 $ 2,880
Nov 16, 11 AM $ 0.00069
+0.23%
$ 682,564 $ 3,004
Nov 16, 10 AM $ 0.000689
+1.40%
$ 681,477 $ 2,766
Nov 16, 9 AM $ 0.000677
+0.00%
$ 670,353 $ 3,667
Nov 16, 8 AM $ 0.00068
+0.45%
$ 673,199 $ 3,651
Nov 16, 7 AM $ 0.000678
-0.24%
$ 671,036 $ 3,596
Nov 16, 6 AM $ 0.000678
+0.06%
$ 670,854 $ 3,618
Nov 16, 5 AM $ 0.000678
+0.52%
$ 670,968 $ 3,612
Nov 16, 4 AM $ 0.000676
+0.13%
$ 669,269 $ 3,632
Nov 16, 3 AM $ 0.000676
+0.39%
$ 669,359 $ 3,623
Nov 16, 2 AM $ 0.000667
+0.05%
$ 660,074 $ 3,606
Nov 16, 1 AM $ 0.000668
+0.06%
$ 661,171 $ 4,139
Nov 16, 12 AM $ 0.000672
-0.35%
$ 664,888 $ 4,181
Nov 15, 11 PM $ 0.000672
+0.20%
$ 665,347 $ 4,424
Nov 15, 10 PM $ 0.000669
-0.10%
$ 662,520 $ 4,549
Nov 15, 9 PM $ 0.000672
-0.42%
$ 665,067 $ 4,570
Nov 15, 8 PM $ 0.00068
-0.49%
$ 672,872 $ 4,635
Nov 15, 7 PM $ 0.000685
-0.18%
$ 678,177 $ 5,346
Nov 15, 6 PM $ 0.00069
+0.90%
$ 683,049 $ 5,321
Nov 15, 5 PM $ 0.000682
+0.96%
$ 675,248 $ 5,520
Nov 15, 4 PM $ 0.000678
+1.12%
$ 670,807 $ 5,926
Nov 15, 3 PM $ 0.00067
-2.75%
$ 662,713 $ 5,631
Nov 15, 2 PM $ 0.000692
+0.00%
$ 685,207 $ 4,479
Nov 15, 9 AM $ 0.000677
+0.00%
$ 670,527 $ 3,015
Nov 15, 3 AM $ 0.000685
+0.32%
$ 677,641 $ 3,599
Nov 15, 2 AM $ 0.000681
+0.96%
$ 673,762 $ 4,751
Nov 15, 1 AM $ 0.000674
-0.06%
$ 666,812 $ 4,464
Nov 15, 12 AM $ 0.000669
+0.98%
$ 662,615 $ 5,092
Nov 14, 11 PM $ 0.000668
-1.50%
$ 660,851 $ 4,938
Nov 14, 10 PM $ 0.000676
+0.36%
$ 668,971 $ 4,960
Nov 14, 9 PM $ 0.000671
-1.53%
$ 663,938 $ 5,029
Nov 14, 8 PM $ 0.000696
+0.21%
$ 688,623 $ 6,904
Nov 14, 7 PM $ 0.000692
-0.10%
$ 684,427 $ 6,132
Nov 14, 6 PM $ 0.000691
-0.86%
$ 683,933 $ 6,206
Nov 14, 5 PM $ 0.000706
-1.11%
$ 698,849 $ 6,538
Nov 14, 4 PM $ 0.000707
+0.55%
$ 699,456 $ 5,686
Nov 14, 3 PM $ 0.000705
+2.24%
$ 697,851 $ 5,579
Nov 14, 2 PM $ 0.000695
+1.61%
$ 687,948 $ 6,525
Nov 14, 1 PM $ 0.000694
+0.39%
$ 687,213 $ 6,565
Nov 14, 12 PM $ 0.000698
+0.00%
$ 690,938 $ 6,683
Nov 14, 11 AM $ 0.000706
+0.04%
$ 698,468 $ 6,726
Nov 14, 10 AM $ 0.000701
-0.73%
$ 694,174 $ 6,970
Nov 14, 9 AM $ 0.000711
+0.49%
$ 703,892 $ 6,957
Nov 14, 8 AM $ 0.000705
-0.80%
$ 697,617 $ 6,985