PINO Historical Data

PINO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000705
-0.80%
$ 697,617 $ 6,985
Nov 14, 7 AM $ 0.000712
+0.00%
$ 704,749 $ 6,617
Nov 14, 6 AM $ 0.000704
-0.05%
$ 697,219 $ 6,375
Nov 14, 5 AM $ 0.000707
+0.53%
$ 699,714 $ 6,330
Nov 14, 4 AM $ 0.000709
-0.49%
$ 701,906 $ 6,326
Nov 14, 3 AM $ 0.000714
+2.11%
$ 706,766 $ 6,207
Nov 14, 2 AM $ 0.000694
+0.72%
$ 686,870 $ 4,862
Nov 11, 11 PM $ 0.000768
-0.27%
$ 759,887 $ 3,418
Nov 11, 10 PM $ 0.000767
-0.32%
$ 759,574 $ 3,470
Nov 11, 9 PM $ 0.000771
-0.06%
$ 763,083 $ 3,531
Nov 11, 1 PM $ 0.000818
+0.00%
$ 809,952 $ 2,327
Nov 11, 12 PM $ 0.000816
-0.16%
$ 808,045 $ 2,330
Nov 9, 2 PM $ 0.000745
-0.24%
$ 737,209 $ 83
Nov 9, 1 PM $ 0.000743
-0.10%
$ 735,220 $ 6,309
Nov 9, 12 PM $ 0.000741
-0.01%
$ 733,443 $ 6,324
Nov 9, 11 AM $ 0.000741
+0.87%
$ 733,378 $ 6,268
Nov 9, 10 AM $ 0.000739
-0.40%
$ 731,125 $ 6,329
Nov 9, 9 AM $ 0.000745
+0.16%
$ 737,233 $ 6,346
Nov 9, 8 AM $ 0.000746
+0.37%
$ 738,464 $ 6,354
Nov 9, 7 AM $ 0.000742
+0.73%
$ 734,451 $ 6,294
Nov 9, 6 AM $ 0.000736
+0.32%
$ 728,371 $ 6,236
Nov 9, 5 AM $ 0.000731
-0.02%
$ 723,758 $ 6,221
Nov 9, 4 AM $ 0.000727
+0.29%
$ 719,449 $ 6,216
Nov 9, 3 AM $ 0.000727
+0.03%
$ 719,529 $ 6,720
Nov 9, 2 AM $ 0.000732
+0.64%
$ 724,861 $ 6,729
Nov 9, 1 AM $ 0.000729
+0.00%
$ 721,175 $ 7,253
Nov 9, 12 AM $ 0.000731
-0.35%
$ 723,999 $ 7,310
Nov 8, 11 PM $ 0.000732
+1.47%
$ 724,649 $ 7,186
Nov 8, 10 PM $ 0.000722
+0.00%
$ 714,974 $ 7,863
Nov 8, 9 PM $ 0.000722
-3.25%
$ 714,225 $ 8,119
Nov 8, 8 PM $ 0.000744
+0.66%
$ 736,426 $ 8,172
Nov 8, 7 PM $ 0.000745
-0.60%
$ 737,750 $ 8,290
Nov 8, 6 PM $ 0.000749
+0.15%
$ 741,640 $ 8,483
Nov 8, 5 PM $ 0.000742
-0.12%
$ 734,583 $ 8,415
Nov 8, 4 PM $ 0.000737
-0.25%
$ 729,315 $ 8,803
Nov 8, 3 PM $ 0.000744
+0.10%
$ 736,012 $ 8,850
Nov 8, 2 PM $ 0.000745
-13.06%
$ 737,647 $ 10,202
Nov 8, 12 PM $ 0.000751
-0.67%
$ 743,417 $ 2,937
Nov 8, 11 AM $ 0.000758
-0.06%
$ 750,368 $ 2,946
Nov 8, 10 AM $ 0.000759
-0.59%
$ 751,303 $ 2,967
Nov 8, 9 AM $ 0.00076
+0.30%
$ 752,096 $ 4,057
Nov 8, 8 AM $ 0.000754
+0.42%
$ 746,247 $ 4,010
Nov 8, 7 AM $ 0.000754
-0.21%
$ 746,673 $ 4,038
Nov 8, 6 AM $ 0.000758
-0.46%
$ 750,412 $ 4,068
Nov 8, 5 AM $ 0.000767
+0.10%
$ 759,024 $ 4,131
Nov 8, 4 AM $ 0.000766
-0.51%
$ 758,586 $ 4,101
Nov 8, 3 AM $ 0.000773
+0.62%
$ 764,775 $ 3,708
Nov 8, 2 AM $ 0.000762
+0.23%
$ 754,600 $ 3,674
Nov 8, 1 AM $ 0.000753
+0.25%
$ 745,573 $ 3,098
Nov 8, 12 AM $ 0.000752
-0.46%
$ 744,120 $ 3,114