PINO Historical Data

PINO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000752
-0.46%
$ 744,120 $ 3,114
Nov 7, 11 PM $ 0.000753
+0.96%
$ 745,755 $ 3,078
Nov 7, 10 PM $ 0.000747
-0.04%
$ 739,546 $ 2,387
Nov 7, 9 PM $ 0.000745
-0.09%
$ 737,564 $ 2,382
Nov 7, 8 PM $ 0.000747
+0.54%
$ 739,424 $ 2,447
Nov 7, 7 PM $ 0.000742
+1.32%
$ 734,407 $ 2,496
Nov 6, 12 AM $ 0.000727
+0.00%
$ 719,723 $ 2,110
Nov 5, 11 PM $ 0.000725
+0.09%
$ 717,684 $ 2,135
Nov 5, 10 PM $ 0.000723
+0.30%
$ 715,935 $ 3,981
Nov 5, 9 PM $ 0.000724
-0.59%
$ 716,859 $ 4,024
Nov 5, 8 PM $ 0.000727
-0.10%
$ 719,469 $ 4,021
Nov 5, 7 PM $ 0.000729
+0.17%
$ 721,568 $ 4,023
Nov 5, 6 PM $ 0.000724
+0.00%
$ 716,531 $ 4,075
Nov 5, 5 PM $ 0.000716
+0.70%
$ 708,379 $ 4,193
Nov 5, 4 PM $ 0.000712
-0.08%
$ 704,400 $ 3,790
Nov 5, 3 PM $ 0.00071
+0.32%
$ 702,731 $ 3,766
Nov 5, 2 PM $ 0.000715
+0.55%
$ 707,295 $ 4,023
Nov 5, 1 PM $ 0.000711
+0.32%
$ 703,871 $ 4,135
Nov 5, 12 PM $ 0.000706
+0.63%
$ 699,027 $ 5,785
Nov 5, 11 AM $ 0.000683
-0.61%
$ 675,672 $ 5,650
Nov 5, 10 AM $ 0.000689
+0.23%
$ 681,985 $ 5,974
Nov 5, 9 AM $ 0.000689
+0.38%
$ 682,047 $ 5,964
Nov 5, 8 AM $ 0.000687
-0.58%
$ 680,341 $ 6,005
Nov 5, 7 AM $ 0.000695
+0.36%
$ 688,063 $ 6,016
Nov 5, 6 AM $ 0.00069
-0.95%
$ 682,532 $ 7,144
Nov 5, 5 AM $ 0.000693
+0.51%
$ 686,054 $ 10,829
Nov 5, 4 AM $ 0.000693
+0.76%
$ 685,943 $ 10,803
Nov 5, 3 AM $ 0.000686
+1.31%
$ 679,459 $ 10,791
Nov 5, 2 AM $ 0.000677
+3.50%
$ 670,147 $ 10,628
Nov 5, 1 AM $ 0.000692
+0.05%
$ 684,596 $ 11,301
Nov 5, 12 AM $ 0.000699
+0.42%
$ 691,761 $ 9,969
Nov 4, 11 PM $ 0.000695
+2.01%
$ 687,908 $ 9,733
Nov 4, 10 PM $ 0.000663
+2.76%
$ 655,810 $ 8,050
Nov 4, 9 PM $ 0.00066
+0.57%
$ 653,373 $ 7,686
Nov 4, 8 PM $ 0.000665
-1.07%
$ 658,576 $ 8,459
Nov 4, 7 PM $ 0.000674
+1.18%
$ 666,816 $ 8,374
Nov 4, 6 PM $ 0.000671
-4.35%
$ 664,439 $ 8,754
Nov 4, 5 PM $ 0.000723
-1.54%
$ 715,717 $ 9,215
Nov 4, 4 PM $ 0.000743
-0.70%
$ 735,565 $ 9,160
Nov 4, 3 PM $ 0.000742
+4.68%
$ 734,240 $ 8,728
Nov 4, 2 PM $ 0.000721
+0.00%
$ 713,151 $ 7,855
Nov 4, 1 PM $ 0.000656
+0.00%
$ 649,066 $ 6,175
Nov 4, 12 PM $ 0.000659
+0.37%
$ 652,058 $ 6,152
Nov 4, 11 AM $ 0.000647
+0.00%
$ 640,648 $ 5,632
Nov 2, 7 PM $ 0.000639
+0.00%
$ 632,487 $ 1,101
Nov 2, 6 PM $ 0.000639
+0.20%
$ 632,375 $ 1,092
Nov 2, 5 PM $ 0.000637
+0.49%
$ 630,254 $ 3,720
Nov 2, 4 PM $ 0.000636
-0.45%
$ 629,302 $ 3,925
Nov 2, 3 PM $ 0.000636
-0.13%
$ 629,929 $ 3,918
Nov 2, 2 PM $ 0.000638
+0.11%
$ 631,779 $ 4,010