PINO Historical Data

PINO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.000638
+0.11%
$ 631,779 $ 4,010
Nov 2, 1 PM $ 0.00064
-0.32%
$ 633,193 $ 4,018
Nov 2, 12 PM $ 0.000642
+0.20%
$ 634,951 $ 4,031
Nov 2, 11 AM $ 0.000639
-0.01%
$ 631,965 $ 4,020
Nov 2, 10 AM $ 0.000641
-0.70%
$ 634,385 $ 4,063
Nov 2, 9 AM $ 0.00065
+0.27%
$ 643,677 $ 4,082
Nov 2, 8 AM $ 0.000652
+0.94%
$ 645,366 $ 4,054
Nov 2, 7 AM $ 0.000647
+0.25%
$ 640,469 $ 3,863
Nov 2, 6 AM $ 0.000647
-0.09%
$ 640,311 $ 3,875
Nov 2, 5 AM $ 0.000649
+0.61%
$ 642,486 $ 3,701
Nov 2, 4 AM $ 0.000641
-0.07%
$ 634,813 $ 3,682
Nov 2, 3 AM $ 0.000643
+0.01%
$ 636,276 $ 3,687
Nov 2, 2 AM $ 0.000641
+1.16%
$ 634,760 $ 3,636
Nov 2, 1 AM $ 0.000633
-0.19%
$ 626,994 $ 3,640
Nov 2, 12 AM $ 0.000636
+0.12%
$ 629,858 $ 3,759
Nov 1, 11 PM $ 0.000667
+0.23%
$ 659,809 $ 3,794
Nov 1, 10 PM $ 0.000662
-0.40%
$ 655,196 $ 3,926
Nov 1, 6 AM $ 0.000692
-0.27%
$ 684,957 $ 2,000
Nov 1, 5 AM $ 0.000694
+0.08%
$ 686,931 $ 3,384
Nov 1, 4 AM $ 0.000695
-0.08%
$ 687,603 $ 3,525
Nov 1, 3 AM $ 0.000693
+0.36%
$ 685,951 $ 3,501
Nov 1, 2 AM $ 0.000692
-0.36%
$ 684,661 $ 3,520
Nov 1, 1 AM $ 0.000699
+0.47%
$ 691,994 $ 3,531
Nov 1, 12 AM $ 0.000699
-0.24%
$ 691,488 $ 3,574
Download