Coinranking
PINO Historical Data
PINO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 2025 | $0.0149 | -11.97% | ||
| Jan 25, 2025 | $0.0169 | -4.48% | ||
| Jan 24, 2025 | $0.0177 | +2.47% | ||
| Jan 23, 2025 | $0.0173 | -42.38% | ||
| Jan 22, 2025 | $0.0232 | -0.09% | ||
| Jan 21, 2025 | $0.0232 | +20.10% | ||
| Jan 20, 2025 | $0.0193 | +7.40% | ||
| Jan 19, 2025 | $0.018 | -1.96% | ||
| Jan 18, 2025 | $0.0183 | +0.22% | ||
| Jan 17, 2025 | $0.0226 | -27.20% | ||
| Jan 16, 2025 | $0.0183 | -3.79% | ||
| Jan 15, 2025 | $0.0219 | +18.76% | ||
| Jan 14, 2025 | $0.0217 | -40.53% | ||
| Jan 13, 2025 | $0.033 | +1.16% | ||
| Jan 12, 2025 | $0.032 | +3.09% | ||
| Jan 11, 2025 | $0.0306 | +31.23% | ||
| Jan 10, 2025 | $0.0246 | -2.01% | ||
| Jan 9, 2025 | $0.0244 | +16.63% | ||
| Jan 8, 2025 | $0.021 | -7.15% | ||
| Jan 7, 2025 | $0.0231 | -0.59% | ||
| Jan 6, 2025 | $0.0218 | -29.77% | ||
| Jan 5, 2025 | $0.031 | -6.06% | ||
| Jan 4, 2025 | $0.0221 | -23.33% | ||
| Jan 3, 2025 | $0.0289 | -14.98% | ||
| Jan 2, 2025 | $0.034 | +0.00% | ||
| Jan 1, 2025 | $0.034 | -6.06% | ||
| Dec 31, 2024 | $0.0362 | +5.97% | ||
| Dec 30, 2024 | $0.0342 | -8.83% | ||
| Dec 29, 2024 | $0.038 | -9.53% | ||
| Dec 28, 2024 | $0.0418 | +17.08% | ||
| Dec 27, 2024 | $0.0357 | +3.24% | ||
| Dec 26, 2024 | $0.0346 | -10.31% | ||
| Dec 25, 2024 | $0.0386 | -12.26% | ||
| Dec 24, 2024 | $0.044 | +0.71% | ||
| Dec 23, 2024 | $0.0425 | +63.15% | ||
| Dec 22, 2024 | $0.0261 | -15.54% | ||
| Dec 21, 2024 | $0.0309 | -15.98% | ||
| Dec 20, 2024 | $0.0367 | -11.53% | ||
| Dec 19, 2024 | $0.0415 | -16.94% | ||
| Dec 15, 2024 | $0.15 | +0.00% | ||
| Dec 14, 2024 | $0.15 | +0.00% | ||
| Dec 13, 2024 | $0.3 | -69.07% | ||
| Dec 12, 2024 | $0.97 | +1,920.83% | ||
| Dec 10, 2024 | $0.038 | +5.35% | ||
| Dec 9, 2024 | $0.0361 | -7.99% | ||
| Dec 8, 2024 | $0.0392 | +6.96% | ||
| Dec 7, 2024 | $0.0367 | +31.41% | ||
| Dec 6, 2024 | $0.0282 | +39.07% | ||
| Dec 5, 2024 | $0.0201 | +8.22% | ||
| Dec 4, 2024 | $0.0184 | +6.30% | ||