PINO Historical Data

PINO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0133
-12.94%
$ 13.21 million $ 238,513
Nov 25, 2024 $ 0.0156
-2.64%
$ 15.41 million $ 221,148
Nov 24, 2024 $ 0.0159
-0.17%
$ 15.73 million $ 211,729
Nov 23, 2024 $ 0.016
+1.07%
$ 15.83 million $ 223,116
Nov 22, 2024 $ 0.0159
-12.37%
$ 15.7 million $ 245,527
Nov 21, 2024 $ 0.0184
+54.82%
$ 18.17 million $ 239,470
Nov 20, 2024 $ 0.00905
-36.70%
$ 8.96 million $ 255,206
Nov 19, 2024 $ 0.0144
-11.33%
$ 14.22 million $ 234,161
Nov 18, 2024 $ 0.0169
-12.44%
$ 16.74 million $ 251,191
Nov 17, 2024 $ 0.0192
-3.98%
$ 19.05 million $ 257,080
Nov 16, 2024 $ 0.0201
-12.30%
$ 19.87 million $ 257,234
Nov 15, 2024 $ 0.0229
+16.76%
$ 22.65 million $ 249,030
Nov 14, 2024 $ 0.0196
+28.37%
$ 19.4 million $ 230,421
Nov 13, 2024 $ 0.0153
+63.49%
$ 15.11 million $ 232,007
Nov 12, 2024 $ 0.00934
+29.44%
$ 9.24 million $ 210,619
Nov 11, 2024 $ 0.00722
+52.69%
$ 7.14 million $ 198,315
Nov 10, 2024 $ 0.00473
+29.12%
$ 4.68 million $ 200,322
Nov 9, 2024 $ 0.00366
+25.85%
$ 3.62 million $ 195,220
Nov 8, 2024 $ 0.00291
+1.72%
$ 2.88 million $ 208,582
Nov 7, 2024 $ 0.00286
+16.37%
$ 2.83 million $ 213,404
Nov 6, 2024 $ 0.00267
+4.77%
$ 2.64 million $ 192,855
Nov 5, 2024 $ 0.00257
-1.32%
$ 2.54 million $ 165,705
Nov 4, 2024 $ 0.0026
+5.30%
$ 2.58 million $ 146,685
Nov 3, 2024 $ 0.00247
-1.38%
$ 2.45 million $ 165,092
Nov 2, 2024 $ 0.00251
-3.49%
$ 2.48 million $ 181,469
Nov 1, 2024 $ 0.00253
-0.99%
$ 2.51 million $ 174,961
Oct 31, 2024 $ 0.00256
-4.25%
$ 2.53 million $ 160,809
Oct 30, 2024 $ 0.00267
+25.27%
$ 2.65 million $ 185,785
Oct 29, 2024 $ 0.00213
+26.94%
$ 2.11 million $ 204,911
Oct 28, 2024 $ 0.00168
+11.23%
$ 1.67 million $ 191,666
Oct 27, 2024 $ 0.00151
-6.69%
$ 1.5 million $ 216,121
Oct 26, 2024 $ 0.00163
+12.93%
$ 1.61 million $ 209,380
Oct 25, 2024 $ 0.00144
-11.22%
$ 1.43 million $ 168,434
Oct 24, 2024 $ 0.00163
+6.24%
$ 1.61 million $ 171,159
Oct 23, 2024 $ 0.00153
-5.18%
$ 1.51 million $ 160,004
Oct 22, 2024 $ 0.00161
-13.92%
$ 1.59 million $ 199,187
Oct 21, 2024 $ 0.00187
-10.17%
$ 1.85 million $ 185,380
Oct 20, 2024 $ 0.00208
+6.39%
$ 2.06 million $ 190,273
Oct 19, 2024 $ 0.00195
-22.01%
$ 1.93 million $ 265,635
Oct 18, 2024 $ 0.00251
+16.11%
$ 2.48 million $ 256,394
Oct 17, 2024 $ 0.00216
+48.40%
$ 2.13 million $ 271,626
Oct 16, 2024 $ 0.00145
+3.93%
$ 1.44 million $ 203,505
Oct 15, 2024 $ 0.0014
-2.77%
$ 1.38 million $ 186,960
Oct 14, 2024 $ 0.00144
+20.75%
$ 1.42 million $ 206,463
Oct 13, 2024 $ 0.00119
+4.85%
$ 1.18 million $ 174,730
Oct 12, 2024 $ 0.00114
+1.56%
$ 1.12 million $ 183,615
Oct 11, 2024 $ 0.00112
-8.20%
$ 1.11 million $ 151,412
Oct 10, 2024 $ 0.00122
+3.07%
$ 1.21 million $ 153,076
Oct 9, 2024 $ 0.00118
+0.79%
$ 1.17 million $ 157,473
Oct 8, 2024 $ 0.00117
-14.58%
$ 1.16 million $ 178,643