PINO Historical Data

PINO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.018
-1.96%
$ 17.79 million $ 9,138
Jan 18, 2025 $ 0.0183
+0.22%
$ 18.14 million $ 17
Jan 17, 2025 $ 0.0226
-27.20%
$ 22.33 million $ 948
Jan 16, 2025 $ 0.0183
-3.79%
$ 18.09 million $ 79
Jan 15, 2025 $ 0.0219
+18.76%
$ 21.68 million $ 360
Jan 14, 2025 $ 0.0217
-40.53%
$ 21.48 million $ 869
Jan 13, 2025 $ 0.033
+1.16%
$ 32.65 million $ 86,185
Jan 12, 2025 $ 0.032
+3.09%
$ 31.65 million $ 276,549
Jan 11, 2025 $ 0.0306
+31.23%
$ 30.33 million $ 87,884
Jan 10, 2025 $ 0.0246
-2.01%
$ 24.35 million $ 201,737
Jan 9, 2025 $ 0.0244
+16.63%
$ 24.15 million $ 568,163
Jan 8, 2025 $ 0.021
-7.15%
$ 20.74 million $ 80,074
Jan 7, 2025 $ 0.0231
-0.59%
$ 22.83 million $ 30,711
Jan 6, 2025 $ 0.0218
-29.77%
$ 21.54 million $ 48,735
Jan 5, 2025 $ 0.031
-6.06%
$ 30.67 million $ 8
Jan 4, 2025 $ 0.0221
-23.33%
$ 21.92 million $ 40
Jan 3, 2025 $ 0.0289
-14.98%
$ 28.59 million $ 61
Jan 2, 2025 $ 0.034
+0.00%
$ 33.63 million $ 85,103
Jan 1, 2025 $ 0.034
-6.06%
$ 33.62 million $ 109,024
Dec 31, 2024 $ 0.0362
+5.97%
$ 35.82 million $ 108,610
Dec 30, 2024 $ 0.0342
-8.83%
$ 33.81 million $ 108,119
Dec 29, 2024 $ 0.038
-9.53%
$ 37.6 million $ 106,786
Dec 28, 2024 $ 0.0418
+17.08%
$ 41.38 million $ 106,882
Dec 27, 2024 $ 0.0357
+3.24%
$ 35.34 million $ 66,334
Dec 26, 2024 $ 0.0346
-10.31%
$ 34.26 million $ 110,101
Dec 25, 2024 $ 0.0386
-12.26%
$ 38.17 million $ 71,428
Dec 24, 2024 $ 0.044
+0.71%
$ 43.5 million $ 87,796
Dec 23, 2024 $ 0.0425
+63.15%
$ 42.11 million $ 110,361
Dec 22, 2024 $ 0.0261
-15.54%
$ 25.81 million $ 114,255
Dec 21, 2024 $ 0.0309
-15.98%
$ 30.54 million $ 112,949
Dec 20, 2024 $ 0.0367
-11.53%
$ 36.36 million $ 116,729
Dec 19, 2024 $ 0.0415
-16.94%
$ 41.1 million $ 70,698
Dec 15, 2024 $ 0.15
+0.00%
$ -- $ 177
Dec 14, 2024 $ 0.15
+0.00%
$ 148.46 million $ 177
Dec 13, 2024 $ 0.3
-69.07%
$ 296.93 million $ 20
Dec 12, 2024 $ 0.97
+1,920.83%
$ 960.07 million $ 92
Dec 10, 2024 $ 0.038
+5.35%
$ 37.64 million $ 239,861
Dec 9, 2024 $ 0.0361
-7.99%
$ 35.73 million $ 248,434
Dec 8, 2024 $ 0.0392
+6.96%
$ 38.83 million $ 275,314
Dec 7, 2024 $ 0.0367
+31.41%
$ 36.3 million $ 281,615
Dec 6, 2024 $ 0.0282
+39.07%
$ 27.95 million $ 252,478
Dec 5, 2024 $ 0.0201
+8.22%
$ 19.85 million $ 233,714
Dec 4, 2024 $ 0.0184
+6.30%
$ 18.24 million $ 215,680
Dec 3, 2024 $ 0.0173
+12.82%
$ 17.1 million $ 231,914
Dec 2, 2024 $ 0.0153
+3.34%
$ 15.12 million $ 248,784
Dec 1, 2024 $ 0.0148
+2.12%
$ 14.63 million $ 244,769
Nov 30, 2024 $ 0.0145
+14.49%
$ 14.33 million $ 236,890
Nov 29, 2024 $ 0.0126
-5.51%
$ 12.51 million $ 264,034
Nov 28, 2024 $ 0.0134
-9.98%
$ 13.24 million $ 245,277
Nov 27, 2024 $ 0.0149
+9.78%
$ 14.71 million $ 269,715