PINO Historical Data

PINO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.00179
-10.05%
$1.77 million $126,097
Mar 25, 2025 $0.00199
-9.55%
$1.97 million $126,778
Mar 24, 2025 $0.0022
+7.32%
$2.18 million $131,382
Mar 23, 2025 $0.00205
-2.84%
$2.03 million $131,297
Mar 22, 2025 $0.00211
-4.52%
$2.09 million $109,040
Mar 21, 2025 $0.00221
+24.16%
$2.19 million $38,321
Mar 20, 2025 $0.00178
+48.33%
$1.76 million $13
Mar 19, 2025 $0.0012
-44.95%
$1.19 million $27
Mar 18, 2025 $0.00218
-9.54%
$2.16 million $307
Mar 17, 2025 $0.00245
+0.00%
$-- $1
Mar 16, 2025 $0.00245
+1.66%
$2.42 million $1
Mar 15, 2025 $0.00241
-86.61%
$2.39 million $195
Mar 13, 2025 $0.00332
+0.00%
$-- $38,793
Mar 10, 2025 $0.00218
+0.00%
$-- $6
Mar 9, 2025 $0.00218
+0.00%
$2.16 million $6
Mar 6, 2025 $0.00373
+0.00%
$-- $49,274
Mar 1, 2025 $0.00435
+0.00%
$4.31 million $6
Feb 28, 2025 $0.00435
+8.75%
$4.31 million $192
Feb 27, 2025 $0.004
+0.00%
$3.96 million $5
Feb 26, 2025 $0.004
+0.00%
$3.96 million $3
Feb 25, 2025 $0.004
-14.89%
$3.96 million $11
Feb 24, 2025 $0.0047
+2.40%
$4.65 million $169
Feb 23, 2025 $0.004
+0.00%
$-- $33
Feb 22, 2025 $0.004
-31.27%
$3.96 million $33
Feb 21, 2025 $0.00582
+0.00%
$5.76 million $14
Feb 20, 2025 $0.0049
+3.47%
$-- $100,971
Feb 19, 2025 $0.00468
+22.54%
$4.64 million $124,469
Feb 18, 2025 $0.00384
-24.79%
$3.8 million $234,568
Feb 17, 2025 $0.00511
-14.23%
$5.06 million $104,061
Feb 16, 2025 $0.00596
-10.13%
$5.9 million $90,892
Feb 15, 2025 $0.0066
-10.29%
$6.53 million $65,255
Feb 14, 2025 $0.00779
+13.28%
$7.71 million $119,465
Feb 13, 2025 $0.00688
+2.55%
$6.81 million $57,287
Feb 12, 2025 $0.00674
+7.94%
$6.67 million $149,317
Feb 11, 2025 $0.00624
-6.55%
$6.18 million $162,392
Feb 10, 2025 $0.00665
+0.77%
$6.58 million $60,465
Feb 9, 2025 $0.0066
-5.14%
$6.53 million $171,324
Feb 8, 2025 $0.00736
-4.28%
$7.28 million $274,812
Feb 7, 2025 $0.00804
+61.04%
$7.95 million $944,891
Feb 6, 2025 $0.00502
+168.82%
$4.97 million $3.01 million
Feb 5, 2025 $0.00192
-44.71%
$1.9 million $390,434
Feb 4, 2025 $0.00342
+0.42%
$3.39 million $256,907
Feb 3, 2025 $0.00341
-38.01%
$3.37 million $639,844
Feb 2, 2025 $0.0055
-16.41%
$5.44 million $310,760
Feb 1, 2025 $0.00629
-27.97%
$6.23 million $321,634
Jan 31, 2025 $0.00901
-10.67%
$8.92 million $182,860
Jan 30, 2025 $0.0101
-1.18%
$9.99 million $265,944
Jan 29, 2025 $0.0107
-11.70%
$10.57 million $661,167
Jan 28, 2025 $0.0121
+7.04%
$11.95 million $147,966
Jan 27, 2025 $0.0111
-25.47%
$10.98 million $505,147