Coinranking
Fedex Historical Data
FDX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2020 | $ 217.18 | +1.05% | ||
| Aug 20, 2020 | $ 206.9 | -0.07% | ||
| Aug 19, 2020 | $ 207.05 | -1.13% | ||
| Aug 18, 2020 | $ 205.84 | +0.00% | ||
| Aug 17, 2020 | $ 205.86 | -1.70% | ||
| Aug 13, 2020 | $ 200.69 | -0.40% | ||
| Aug 12, 2020 | $ 201.51 | +2.77% | ||
| Aug 11, 2020 | $ 196.09 | -1.54% | ||
| Aug 10, 2020 | $ 199.16 | +4.86% | ||
| Jul 20, 2020 | $ 165.81 | +0.07% | ||
| Jul 19, 2020 | $ 165.72 | -0.07% | ||
| Jul 18, 2020 | $ 165.85 | -0.01% | ||
| Jul 17, 2020 | $ 165.87 | -0.30% | ||
| Jul 13, 2020 | $ 158.32 | -0.06% | ||
| Jul 12, 2020 | $ 158.4 | +0.04% | ||
| Jul 11, 2020 | $ 158.32 | +0.03% | ||
| Jul 10, 2020 | $ 158.27 | +0.27% | ||
| Jul 8, 2020 | $ 158.67 | +0.17% | ||
| Jul 7, 2020 | $ 158.4 | +2.05% | ||
| Jul 6, 2020 | $ 155.22 | +0.14% | ||
| Jul 5, 2020 | $ 155.04 | +0.08% | ||
| Jul 4, 2020 | $ 154.91 | -0.05% | ||
| Jul 3, 2020 | $ 155.01 | +0.06% | ||
| Jul 2, 2020 | $ 154.94 | -0.72% | ||
| Jul 1, 2020 | $ 156.04 | +11.97% | ||
| Jun 30, 2020 | $ 139.35 | +2.94% | ||
| Jun 22, 2020 | $ 137.32 | -0.17% | ||
| Jun 21, 2020 | $ 137.56 | +0.06% | ||
| Jun 20, 2020 | $ 137.47 | -0.05% | ||
| Jun 19, 2020 | $ 137.54 | +0.02% | ||
| Jun 17, 2020 | $ 135.91 | +0.03% | ||
| Jun 16, 2020 | $ 135.88 | +1.71% | ||
| Jun 15, 2020 | $ 133.6 | -0.32% | ||
| Jun 13, 2020 | $ 130.15 | +0.06% | ||
| Jun 12, 2020 | $ 130.07 | +0.69% | ||
| Jun 11, 2020 | $ 129.17 | -1.04% | ||
| May 22, 2020 | $ 116.45 | +0.58% | ||
| May 21, 2020 | $ 115.78 | -1.36% | ||
| May 20, 2020 | $ 117.35 | +2.29% | ||
| May 19, 2020 | $ 114.72 | -1.49% | ||
| May 18, 2020 | $ 107.67 | +0.16% | ||
| May 17, 2020 | $ 107.49 | -0.10% | ||
| May 16, 2020 | $ 107.59 | -0.14% | ||
| May 15, 2020 | $ 107.74 | +0.35% | ||