Fedex Historical Data

FDX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 284.73
-1.20%
$ 7.63 million $ 10,250
Nov 26, 2020 $ 288.15
+0.23%
$ 7.72 million $ 36,307
Nov 25, 2020 $ 287.57
-1.26%
$ 7.7 million $ 36,233
Nov 24, 2020 $ 291.31
+1.87%
$ 7.8 million $ 49,815
Nov 23, 2020 $ 285.89
+0.65%
$ 7.66 million $ 45,456
Nov 19, 2020 $ 279.07
-1.02%
$ 7.48 million $ 27,907
Nov 18, 2020 $ 281.96
-0.73%
$ 7.55 million $ 28,196
Nov 17, 2020 $ 284.03
+0.86%
$ 7.61 million $ 50,274
Nov 10, 2020 $ 263.32
-0.12%
$ 7.05 million $ 263
Nov 9, 2020 $ 263.62
+1.91%
$ 7.06 million $ 264
Nov 5, 2020 $ 275.7
+2.68%
$ 7.39 million $ 21,229
Nov 4, 2020 $ 268.5
-3.05%
$ 7.19 million $ 20,674
Oct 29, 2020 $ 266.67
+2.66%
$ 7.14 million $ 2,933
Oct 28, 2020 $ 259.76
-1.45%
$ 6.96 million $ 3,117
Oct 21, 2020 $ 283.05
-1.41%
$ 7.58 million $ 19,531
Oct 20, 2020 $ 287.09
+0.99%
$ 7.69 million $ 39,619
Oct 15, 2020 $ 276.22
-0.08%
$ 7.4 million $ 276
Oct 14, 2020 $ 276.44
+0.05%
$ 7.41 million $ 276
Oct 13, 2020 $ 273.56
+0.01%
$ 7.33 million $ 274
Oct 12, 2020 $ 273.55
+0.35%
$ 7.33 million $ 547
Oct 8, 2020 $ 269.74
-0.01%
$ 7.23 million $ 270
Oct 7, 2020 $ 269.76
+4.03%
$ 7.23 million $ 270
Oct 6, 2020 $ 259.31
-1.22%
$ 6.95 million $ 519
Oct 1, 2020 $ 250.81
-0.03%
$ 6.72 million $ 502
Sep 30, 2020 $ 250.88
-0.96%
$ 6.72 million $ 502
Sep 29, 2020 $ 253.31
-0.01%
$ 6.79 million $ 507
Sep 24, 2020 $ 241.86
-0.06%
$ 6.48 million $ 242
Sep 23, 2020 $ 241.99
+1.49%
$ 6.48 million $ 242
Sep 22, 2020 $ 238.4
-0.07%
$ 6.39 million $ 715
Sep 21, 2020 $ 238.6
+2.18%
$ 6.39 million $ 716
Sep 19, 2020 $ 242.84
-0.17%
$ 6.51 million $ 13,113
Sep 18, 2020 $ 243.16
-0.40%
$ 6.51 million $ 13,130
Sep 17, 2020 $ 244.12
-3.29%
$ 6.54 million $ 13,183
Sep 16, 2020 $ 252.4
+6.79%
$ 6.76 million $ 100,455
Sep 15, 2020 $ 236.35
+0.45%
$ 6.33 million $ 88,633
Sep 14, 2020 $ 235.26
+1.26%
$ 6.3 million $ 7,293
Sep 13, 2020 $ 232.29
-0.02%
$ 6.22 million $ 929
Sep 12, 2020 $ 232.34
+0.05%
$ 6.22 million $ 929
Sep 11, 2020 $ 232.25
+1.40%
$ 6.22 million $ 929
Sep 8, 2020 $ 225.95
+0.03%
$ 6.05 million $ 452
Sep 7, 2020 $ 225.81
-0.01%
$ 6.05 million $ 452
Sep 6, 2020 $ 225.87
-0.06%
$ 6.05 million $ 452
Sep 5, 2020 $ 225.95
+0.13%
$ 6.05 million $ 452
Sep 4, 2020 $ 225.68
+3.09%
$ 6.05 million $ 451
Sep 3, 2020 $ 218.96
-3.47%
$ 5.87 million $ 2,628
Sep 2, 2020 $ 226.86
+1.55%
$ 6.08 million $ 227
Sep 1, 2020 $ 223.39
-0.52%
$ 5.98 million $ 223
Aug 27, 2020 $ 216.23
+0.37%
$ 5.79 million $ 1,081
Aug 26, 2020 $ 215.44
+0.21%
$ 5.77 million $ 2,154
Aug 25, 2020 $ 214.02
-1.45%
$ 5.73 million $ 2,140