Coinranking
Fedex Historical Data
FDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 296.63 | +3.54% | ||
| Jul 12 | $ 295.86 | +0.00% | ||
| Jul 5 | $ 295.91 | -0.73% | ||
| Jun 28 | $ 298.1 | +2.31% | ||
| Jun 21 | $ 291.32 | -1.18% | ||
| Jun 14 | $ 287.89 | -1.85% | ||
| Jun 7 | $ 295.21 | -2.15% | ||
| May 31 | $ 301.19 | -3.22% | ||
| May 24 | $ 311.31 | +0.80% | ||
| May 17 | $ 308.97 | +0.19% | ||
| May 10 | $ 298.83 | -2.39% | ||
| May 3 | $ 306.12 | +5.55% | ||
| Apr 26 | $ 289.99 | +0.26% | ||
| Apr 19 | $ 276.61 | -3.20% | ||
| Apr 12 | $ 289.42 | -0.84% | ||
| Apr 5 | $ 281.9 | -0.53% | ||
| Mar 29 | $ 283.4 | +0.93% | ||
| Mar 22 | $ 280.85 | +0.99% | ||
| Mar 15 | $ 278.09 | +3.24% | ||
| Mar 8 | $ 269.69 | +5.07% | ||
| Mar 1 | $ 256.85 | +0.61% | ||
| Feb 22 | $ 255.22 | +1.25% | ||
| Feb 15 | $ 261.42 | -0.35% | ||
| Feb 8 | $ 262.39 | +2.93% | ||
| Feb 1 | $ 254.49 | +8.15% | ||
| Jan 25 | $ 235.43 | -6.54% | ||
| Jan 18 | $ 254.01 | -0.07% | ||
| Jan 11 | $ 251.96 | +2.90% | ||
| Jan 4 | $ 244.88 | -5.56% | ||
| Dec 28 | $ 259.28 | -3.04% | ||
| Dec 21 | $ 267.97 | -1.23% | ||
| Dec 14 | $ 289.52 | +0.27% | ||
| Dec 7 | $ 288.66 | -1.75% | ||
| Nov 30 | $ 293.82 | +3.16% | ||
| Nov 23 | $ 284.79 | +0.26% | ||
| Nov 16 | $ 279.07 | -0.90% | ||
| Nov 9 | $ 263.32 | +1.79% | ||
| Nov 2 | $ 275.7 | -0.45% | ||
| Oct 26 | $ 266.67 | +1.17% | ||
| Oct 19 | $ 283.05 | -0.43% | ||
| Oct 12 | $ 276.22 | +1.33% | ||
| Oct 5 | $ 269.74 | +2.75% | ||
| Sep 28 | $ 250.81 | -1.00% | ||
| Sep 21 | $ 241.86 | +3.58% | ||
| Sep 14 | $ 242.84 | +4.52% | ||
| Sep 7 | $ 232.29 | +2.86% | ||
| Aug 31 | $ 225.87 | +0.59% | ||
| Aug 24 | $ 216.23 | +0.61% | ||
| Aug 17 | $ 206.9 | -1.20% | ||
| Aug 10 | $ 200.69 | +5.67% | ||