Fedex Historical Data

FDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 276.04
-1.19%
$ 552.09 billion $ 9,111
Aug 1, 2021 $ 279.45
+0.11%
$ 558.9 billion $ 1,678
Jul 30, 2021 $ 280.18
+0.60%
$ 560.36 billion $ 1,682
Jul 29, 2021 $ 282.73
+0.52%
$ 565.46 billion $ 565
Jul 28, 2021 $ 281.26
-1.57%
$ 562.52 billion $ 563
Jul 27, 2021 $ 285.32
-3.98%
$ 570.65 billion $ 1,427
Jul 26, 2021 $ 297.04
+0.08%
$ 594.09 billion $ 297
Jul 25, 2021 $ 296.63
+0.07%
$ 7.95 million $ 592
Jul 24, 2021 $ 296.35
-0.09%
$ 7.94 million $ 592
Jul 23, 2021 $ 296.47
-0.13%
$ 7.94 million $ 592
Jul 22, 2021 $ 299.11
+0.46%
$ 8.01 million $ 299
Jul 21, 2021 $ 297.81
-0.38%
$ 7.98 million $ 298
Jul 20, 2021 $ 298.18
+1.01%
$ 7.99 million $ 298
Jul 19, 2021 $ 294.94
+2.95%
$ 7.9 million $ 295
Jul 16, 2021 $ 295.86
+0.04%
$ 7.93 million $ 296
Jul 15, 2021 $ 295.44
-0.11%
$ 7.92 million $ 293
Jul 14, 2021 $ 295.65
-1.18%
$ 7.92 million $ 296
Jul 13, 2021 $ 298.88
-0.49%
$ 8.01 million $ 2,989
Jul 12, 2021 $ 300.48
+1.56%
$ 8.05 million $ 3,607
Jul 11, 2021 $ 295.91
-0.01%
$ 7.93 million $ 3,255
Jul 10, 2021 $ 296.78
+0.34%
$ 7.95 million $ 3,265
Jul 9, 2021 $ 295.9
+0.84%
$ 7.93 million $ 3,255
Jul 7, 2021 $ 291.46
-0.88%
$ 7.81 million $ 2,915
Jul 6, 2021 $ 293.78
-1.37%
$ 7.87 million $ 3,525
Jul 5, 2021 $ 298.02
-0.02%
$ 7.98 million $ 298
Jul 4, 2021 $ 298.1
-0.01%
$ 7.99 million $ 298
Jul 3, 2021 $ 298.11
-0.02%
$ 7.99 million $ 298
Jul 2, 2021 $ 298.19
+0.02%
$ 7.99 million $ 298
Jul 1, 2021 $ 298.31
+0.26%
$ 7.99 million $ 596
Jun 30, 2021 $ 297.61
+0.80%
$ 7.97 million $ 2,980
Jun 29, 2021 $ 296.46
+0.87%
$ 7.94 million $ 2,965
Jun 28, 2021 $ 293.85
+0.85%
$ 7.87 million $ 5,877
Jun 27, 2021 $ 291.32
-0.42%
$ 7.81 million $ 2,039
Jun 26, 2021 $ 292.03
+0.35%
$ 7.82 million $ 2,044
Jun 25, 2021 $ 291.16
+0.26%
$ 7.8 million $ 2,038
Jun 24, 2021 $ 290.23
-3.16%
$ 7.78 million $ 3,482
Jun 23, 2021 $ 295.37
-0.80%
$ 7.91 million $ 295
Jun 22, 2021 $ 297.6
+0.95%
$ 7.97 million $ 298
Jun 17, 2021 $ 287.89
-1.91%
$ 7.71 million $ 864
Jun 16, 2021 $ 293.37
-1.74%
$ 7.86 million $ 880
Jun 15, 2021 $ 298.63
+1.82%
$ 8 million $ 1,195
Jun 11, 2021 $ 295.21
+1.37%
$ 7.91 million $ 886
Jun 10, 2021 $ 291.69
-0.27%
$ 7.81 million $ 6,710
Jun 9, 2021 $ 292.55
-3.11%
$ 7.84 million $ 877
Jun 8, 2021 $ 301.91
+0.07%
$ 8.09 million $ 302
Jun 3, 2021 $ 301.19
-1.62%
$ 8.07 million $ 603
Jun 2, 2021 $ 306.28
-1.59%
$ 8.21 million $ 612
May 28, 2021 $ 311.31
-1.24%
$ 8.34 million $ 622
May 27, 2021 $ 315.44
-0.11%
$ 8.45 million $ 631
May 26, 2021 $ 312.03
+1.12%
$ 8.36 million $ 10,302