Fedex Historical Data

FDX Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 308.38
-0.50%
$ 8.26 million $ 10,177
May 24, 2021 $ 313.36
+1.46%
$ 8.4 million $ 10,676
May 23, 2021 $ 308.97
+0.04%
$ 8.28 million $ 10,500
May 22, 2021 $ 308.95
-0.10%
$ 8.28 million $ 10,499
May 21, 2021 $ 309.11
+0.23%
$ 8.28 million $ 10,505
May 13, 2021 $ 298.83
+1.37%
$ 8.01 million $ 299
May 12, 2021 $ 295.88
-0.48%
$ 7.93 million $ 296
May 10, 2021 $ 303.48
-0.87%
$ 8.13 million $ 1,821
May 9, 2021 $ 306.12
-0.02%
$ 8.2 million $ 1,837
May 8, 2021 $ 306.12
+0.01%
$ 8.2 million $ 1,837
May 7, 2021 $ 306.11
+0.03%
$ 8.2 million $ 1,837
May 6, 2021 $ 306.06
-0.05%
$ 8.2 million $ 1,836
May 5, 2021 $ 306.15
+0.61%
$ 8.2 million $ 1,837
May 4, 2021 $ 304.43
+0.08%
$ 8.16 million $ 913
May 3, 2021 $ 304.24
+4.90%
$ 8.15 million $ 37,422
May 2, 2021 $ 289.99
+0.01%
$ 7.77 million $ 1,740
May 1, 2021 $ 289.98
+0.00%
$ 7.77 million $ 1,740
Apr 30, 2021 $ 289.98
-1.93%
$ 7.77 million $ 1,740
Apr 29, 2021 $ 295.72
+0.14%
$ 7.92 million $ 296
Apr 28, 2021 $ 285.13
-1.44%
$ 7.64 million $ 4,562
Apr 27, 2021 $ 289.22
-0.01%
$ 7.75 million $ 6,074
Apr 23, 2021 $ 276.61
+0.12%
$ 7.41 million $ 830
Apr 22, 2021 $ 276.37
-0.52%
$ 7.4 million $ 3,040
Apr 21, 2021 $ 277.85
-0.74%
$ 7.44 million $ 278
Apr 20, 2021 $ 279.88
-1.01%
$ 7.5 million $ 2,239
Apr 19, 2021 $ 282.71
-1.06%
$ 7.57 million $ 2,827
Apr 14, 2021 $ 289.42
-0.42%
$ 7.75 million $ 289
Apr 13, 2021 $ 290.62
+0.09%
$ 7.79 million $ 2,616
Apr 12, 2021 $ 290.4
-0.50%
$ 7.78 million $ 290
Apr 9, 2021 $ 281.9
-0.79%
$ 7.55 million $ 282
Apr 8, 2021 $ 284.08
+1.97%
$ 7.61 million $ 1,989
Apr 7, 2021 $ 278.72
-1.02%
$ 7.47 million $ 1,672
Apr 6, 2021 $ 281.65
+0.12%
$ 7.55 million $ 1,127
Apr 5, 2021 $ 286.98
+1.26%
$ 7.69 million $ 287
Apr 4, 2021 $ 283.4
+0.01%
$ 7.59 million $ 283
Apr 3, 2021 $ 283.42
+0.00%
$ 7.59 million $ 283
Apr 2, 2021 $ 283.42
+0.01%
$ 7.59 million $ 283
Apr 1, 2021 $ 283.41
-0.07%
$ 7.59 million $ 283
Mar 30, 2021 $ 285.64
+2.43%
$ 7.65 million $ 6,284
Mar 29, 2021 $ 281.07
+0.10%
$ 7.53 million $ 1,686
Mar 28, 2021 $ 280.85
+0.02%
$ 7.52 million $ 1,685
Mar 27, 2021 $ 280.86
-0.05%
$ 7.52 million $ 1,685
Mar 26, 2021 $ 280.91
+2.49%
$ 7.53 million $ 1,685
Mar 25, 2021 $ 274.15
+2.33%
$ 7.35 million $ 822
Mar 24, 2021 $ 267.99
+0.63%
$ 7.18 million $ 536
Mar 23, 2021 $ 266.4
-2.77%
$ 7.14 million $ 1,865
Mar 22, 2021 $ 274.04
-1.46%
$ 7.34 million $ 274
Mar 21, 2021 $ 278.09
+0.06%
$ 7.45 million $ 119,302
Mar 20, 2021 $ 278.06
-0.01%
$ 7.45 million $ 119,289
Mar 19, 2021 $ 278.07
+5.31%
$ 7.45 million $ 119,294