GiggleAcademy Mascot Historical Data

Max Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.162
-7.50%
$ 712,699 $ 29,850
Jan 14, 1 AM $ 0.175
-0.78%
$ 777,486 $ 28,456
Jan 14, 12 AM $ 0.176
+0.65%
$ 784,076 $ 28,644
Jan 13, 11 PM $ 0.176
-0.26%
$ 782,337 $ 28,874
Jan 13, 10 PM $ 0.175
+0.42%
$ 776,013 $ 28,619
Jan 13, 9 PM $ 0.173
-0.38%
$ 769,856 $ 28,477
Jan 13, 8 PM $ 0.174
-0.28%
$ 776,704 $ 28,712
Jan 13, 7 PM $ 0.174
+1.02%
$ 771,699 $ 28,895
Jan 13, 6 PM $ 0.172
+1.52%
$ 766,319 $ 28,674
Jan 13, 5 PM $ 0.171
+1.69%
$ 757,977 $ 27,893
Jan 13, 4 PM $ 0.168
+0.83%
$ 748,513 $ 26,246
Jan 13, 3 PM $ 0.166
+0.85%
$ 738,703 $ 23,641
Jan 13, 2 PM $ 0.166
-0.21%
$ 736,671 $ 23,583
Jan 13, 1 PM $ 0.166
+0.01%
$ 739,092 $ 24,977
Jan 13, 12 PM $ 0.168
+1.54%
$ 744,802 $ 25,755
Jan 13, 11 AM $ 0.166
-1.12%
$ 736,788 $ 232,509
Jan 13, 10 AM $ 0.169
+0.05%
$ 749,203 $ 232,534
Jan 13, 9 AM $ 0.168
+1.59%
$ 744,894 $ 231,081
Jan 13, 8 AM $ 0.165
-0.59%
$ 735,439 $ 231,705
Jan 13, 7 AM $ 0.167
+0.16%
$ 739,180 $ 231,359
Jan 13, 6 AM $ 0.167
-0.02%
$ 742,784 $ 231,603
Jan 13, 5 AM $ 0.167
-0.38%
$ 743,287 $ 230,972
Jan 13, 4 AM $ 0.169
+0.65%
$ 751,960 $ 230,467
Jan 13, 3 AM $ 0.169
+0.14%
$ 750,669 $ 229,157
Jan 13, 2 AM $ 0.169
+0.97%
$ 751,238 $ 228,562
Jan 13, 1 AM $ 0.166
-2.32%
$ 739,282 $ 227,620
Jan 13, 12 AM $ 0.17
+0.03%
$ 757,260 $ 227,026
Jan 12, 11 PM $ 0.17
-0.32%
$ 753,544 $ 228,409
Jan 12, 10 PM $ 0.169
+0.67%
$ 749,585 $ 227,100
Jan 12, 9 PM $ 0.169
+1.14%
$ 749,009 $ 226,198
Jan 12, 8 PM $ 0.167
-1.74%
$ 740,029 $ 225,501
Jan 12, 7 PM $ 0.17
+3.01%
$ 754,199 $ 225,313
Jan 12, 6 PM $ 0.165
+1.32%
$ 735,123 $ 223,531
Jan 12, 5 PM $ 0.162
-0.24%
$ 721,767 $ 223,042
Jan 12, 4 PM $ 0.163
-0.80%
$ 725,219 $ 222,716
Jan 12, 3 PM $ 0.165
-0.24%
$ 733,965 $ 221,399
Jan 12, 2 PM $ 0.166
-1.52%
$ 738,363 $ 220,908
Jan 12, 1 PM $ 0.168
-1.15%
$ 746,280 $ 217,444
Jan 12, 12 PM $ 0.17
-1.05%
$ 756,795 $ 217,620
Jan 12, 11 AM $ 0.173
+1.56%
$ 768,862 $ 217,059
Jan 12, 10 AM $ 0.171
-0.73%
$ 757,966 $ 215,090
Jan 12, 9 AM $ 0.17
+0.40%
$ 757,046 $ 213,707
Jan 12, 8 AM $ 0.168
-0.60%
$ 748,747 $ 212,315
Jan 12, 7 AM $ 0.168
+1.08%
$ 748,486 $ 210,921
Jan 12, 6 AM $ 0.164
-3.84%
$ 729,833 $ 209,543
Jan 12, 5 AM $ 0.171
+0.15%
$ 761,840 $ 209,976
Jan 12, 4 AM $ 0.172
+0.04%
$ 764,823 $ 207,974
Jan 12, 3 AM $ 0.172
-0.46%
$ 766,307 $ 206,015
Jan 12, 2 AM $ 0.174
+1.18%
$ 773,120 $ 205,266
Jan 12, 1 AM $ 0.173
-0.20%
$ 767,206 $ 203,358