GiggleAcademy Mascot Historical Data

Max Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.173
-0.20%
$ 767,206 $ 203,358
Jan 12, 12 AM $ 0.172
+0.98%
$ 764,969 $ 202,656
Jan 11, 11 PM $ 0.171
-1.30%
$ 760,601 $ 202,422
Jan 11, 10 PM $ 0.174
-3.11%
$ 774,476 $ 201,245
Jan 11, 9 PM $ 0.18
+1.93%
$ 801,020 $ 200,082
Jan 11, 8 PM $ 0.177
+0.09%
$ 786,792 $ 198,384
Jan 11, 7 PM $ 0.177
+0.73%
$ 788,090 $ 198,139
Jan 11, 6 PM $ 0.177
-0.90%
$ 786,595 $ 197,765
Jan 11, 5 PM $ 0.179
+1.29%
$ 796,665 $ 197,564
Jan 11, 4 PM $ 0.177
+0.38%
$ 787,797 $ 196,927
Jan 11, 3 PM $ 0.177
+1.27%
$ 788,819 $ 195,602
Jan 11, 2 PM $ 0.176
-0.84%
$ 782,974 $ 194,656
Jan 11, 1 PM $ 0.178
+0.28%
$ 792,223 $ 193,593
Jan 11, 12 PM $ 0.176
+1.00%
$ 782,252 $ 191,890
Jan 11, 11 AM $ 0.175
-1.41%
$ 778,598 $ 190,707
Jan 11, 10 AM $ 0.176
-2.79%
$ 784,125 $ 189,460
Jan 11, 9 AM $ 0.18
-0.96%
$ 799,632 $ 188,285
Jan 11, 8 AM $ 0.18
+1.97%
$ 802,035 $ 186,848
Jan 11, 7 AM $ 0.176
-0.05%
$ 783,231 $ 185,935
Jan 11, 6 AM $ 0.175
-1.22%
$ 778,090 $ 183,229
Jan 11, 5 AM $ 0.179
-0.29%
$ 794,087 $ 182,142
Jan 11, 4 AM $ 0.178
+0.21%
$ 791,846 $ 180,768
Jan 11, 3 AM $ 0.178
+0.11%
$ 793,210 $ 179,023
Jan 11, 2 AM $ 0.179
+0.68%
$ 793,620 $ 177,663
Jan 11, 1 AM $ 0.178
+1.73%
$ 790,501 $ 176,087
Jan 11, 12 AM $ 0.175
-1.36%
$ 778,958 $ 173,827
Jan 10, 11 PM $ 0.177
-0.01%
$ 784,787 $ 173,195
Jan 10, 10 PM $ 0.177
-0.49%
$ 787,997 $ 172,481
Jan 10, 9 PM $ 0.179
+0.14%
$ 793,975 $ 171,011
Jan 10, 8 PM $ 0.176
-1.39%
$ 781,693 $ 169,790
Jan 10, 7 PM $ 0.179
+2.13%
$ 797,371 $ 168,793
Jan 10, 6 PM $ 0.176
+1.49%
$ 782,306 $ 167,036
Jan 10, 5 PM $ 0.173
+0.26%
$ 767,101 $ 165,755
Jan 10, 4 PM $ 0.171
+1.07%
$ 758,598 $ 164,460
Jan 10, 3 PM $ 0.17
-1.19%
$ 753,934 $ 162,748
Jan 10, 2 PM $ 0.172
+0.07%
$ 781,237 $ 161,451
Jan 10, 1 PM $ 0.173
-2.52%
$ 764,753 $ 158,263
Jan 10, 12 PM $ 0.178
+2.92%
$ 791,311 $ 155,816
Jan 10, 11 AM $ 0.174
-1.62%
$ 773,271 $ 153,903
Jan 10, 10 AM $ 0.178
-0.78%
$ 789,655 $ 153,116
Jan 10, 9 AM $ 0.18
+1.09%
$ 799,348 $ 151,811
Jan 10, 8 AM $ 0.178
-0.27%
$ 792,712 $ 150,638
Jan 10, 7 AM $ 0.178
-0.10%
$ 791,793 $ 149,669
Jan 10, 6 AM $ 0.179
+0.50%
$ 796,484 $ 147,509
Jan 10, 5 AM $ 0.179
+1.52%
$ 793,895 $ 146,503
Jan 10, 4 AM $ 0.176
-3.64%
$ 784,219 $ 144,818
Jan 10, 3 AM $ 0.184
+0.31%
$ 817,449 $ 142,642
Jan 10, 2 AM $ 0.184
+1.41%
$ 816,442 $ 140,160
Jan 10, 1 AM $ 0.182
+0.62%
$ 809,430 $ 138,489
Jan 10, 12 AM $ 0.182
+1.23%
$ 808,741 $ 137,064