GiggleAcademy Mascot Historical Data

Max Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.161
+0.56%
$ 717,705 $ 28,832
Jan 18, 11 AM $ 0.161
+0.49%
$ 716,402 $ 26,386
Jan 18, 10 AM $ 0.161
-1.24%
$ 715,321 $ 24,964
Jan 18, 9 AM $ 0.164
-1.10%
$ 726,958 $ 24,115
Jan 18, 8 AM $ 0.165
+0.32%
$ 731,925 $ 22,047
Jan 18, 7 AM $ 0.163
-2.72%
$ 724,994 $ 20,695
Jan 18, 6 AM $ 0.168
+0.01%
$ 745,516 $ 19,453
Jan 18, 5 AM $ 0.168
+2.22%
$ 746,660 $ 17,178
Jan 18, 4 AM $ 0.165
-0.96%
$ 731,542 $ 15,608
Jan 18, 3 AM $ 0.167
-0.43%
$ 742,336 $ 14,218
Jan 18, 2 AM $ 0.168
-0.74%
$ 746,419 $ 51,230
Jan 18, 1 AM $ 0.168
+0.78%
$ 748,385 $ 49,396
Jan 18, 12 AM $ 0.165
-0.46%
$ 734,744 $ 47,446
Jan 17, 11 PM $ 0.166
-1.25%
$ 739,963 $ 45,573
Jan 17, 10 PM $ 0.169
+1.25%
$ 751,422 $ 44,008
Jan 17, 9 PM $ 0.167
-0.35%
$ 744,139 $ 42,202
Jan 17, 8 PM $ 0.168
+0.06%
$ 747,963 $ 40,977
Jan 17, 7 PM $ 0.169
-0.80%
$ 749,412 $ 40,076
Jan 17, 6 PM $ 0.17
-0.02%
$ 756,650 $ 38,538
Jan 17, 5 PM $ 0.169
+1.34%
$ 753,188 $ 37,548
Jan 17, 4 PM $ 0.167
-1.74%
$ 743,958 $ 36,070
Jan 17, 3 PM $ 0.17
+1.12%
$ 754,061 $ 34,218
Jan 17, 2 PM $ 0.169
+0.59%
$ 749,390 $ 32,306
Jan 17, 1 PM $ 0.168
+0.84%
$ 746,810 $ 30,885
Jan 17, 12 PM $ 0.167
-0.09%
$ 743,956 $ 29,079
Jan 17, 11 AM $ 0.167
-0.16%
$ 741,625 $ 26,459
Jan 17, 10 AM $ 0.168
+0.16%
$ 746,554 $ 25,260
Jan 17, 9 AM $ 0.167
+0.77%
$ 741,316 $ 23,756
Jan 17, 8 AM $ 0.165
-0.21%
$ 731,562 $ 22,417
Jan 17, 7 AM $ 0.164
-0.85%
$ 729,091 $ 20,294
Jan 17, 6 AM $ 0.166
+2.03%
$ 736,858 $ 18,479
Jan 17, 5 AM $ 0.163
-2.06%
$ 724,088 $ 16,312
Jan 17, 4 AM $ 0.167
-0.31%
$ 740,718 $ 14,479
Jan 17, 3 AM $ 0.168
+0.51%
$ 746,074 $ 12,437
Jan 17, 2 AM $ 0.168
-0.30%
$ 744,926 $ 39,177
Jan 17, 1 AM $ 0.169
+0.45%
$ 748,946 $ 37,964
Jan 17, 12 AM $ 0.167
+0.81%
$ 741,529 $ 35,531
Jan 16, 11 PM $ 0.166
-0.25%
$ 737,948 $ 34,514
Jan 16, 10 PM $ 0.167
+0.38%
$ 740,128 $ 32,907
Jan 16, 9 PM $ 0.167
+0.86%
$ 741,187 $ 32,196
Jan 16, 8 PM $ 0.166
+0.15%
$ 736,642 $ 30,539
Jan 16, 7 PM $ 0.166
-0.74%
$ 739,049 $ 28,802
Jan 16, 6 PM $ 0.168
+1.08%
$ 746,538 $ 27,451
Jan 16, 5 PM $ 0.166
+0.78%
$ 737,396 $ 25,850
Jan 16, 4 PM $ 0.165
+2.11%
$ 735,184 $ 24,235
Jan 16, 3 PM $ 0.162
-1.27%
$ 724,146 $ 22,462
Jan 16, 2 PM $ 0.165
+0.99%
$ 734,235 $ 21,779
Jan 16, 1 PM $ 0.164
-0.16%
$ 730,648 $ 20,638
Jan 16, 12 PM $ 0.165
-1.53%
$ 732,711 $ 19,561
Jan 16, 11 AM $ 0.168
-2.86%
$ 746,737 $ 18,269