GiggleAcademy Mascot Historical Data

Max Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.18
+0.38%
$ 800,605 $ 135,321
Jan 9, 10 PM $ 0.178
-2.86%
$ 793,093 $ 134,164
Jan 9, 9 PM $ 0.184
+1.28%
$ 818,013 $ 133,664
Jan 9, 8 PM $ 0.18
+0.41%
$ 801,393 $ 131,764
Jan 9, 7 PM $ 0.178
-0.95%
$ 791,241 $ 129,764
Jan 9, 6 PM $ 0.181
+0.83%
$ 804,472 $ 128,668
Jan 9, 5 PM $ 0.179
-1.52%
$ 794,194 $ 127,333
Jan 9, 4 PM $ 0.182
+1.09%
$ 809,953 $ 126,694
Jan 9, 3 PM $ 0.181
+0.15%
$ 803,723 $ 124,573
Jan 9, 2 PM $ 0.181
-0.51%
$ 806,015 $ 121,771
Jan 9, 1 PM $ 0.181
+1.18%
$ 802,896 $ 122,155
Jan 9, 12 PM $ 0.179
-1.29%
$ 796,228 $ 120,839
Jan 9, 11 AM $ 0.182
-0.03%
$ 810,218 $ 119,746
Jan 9, 10 AM $ 0.181
+0.92%
$ 804,812 $ 117,986
Jan 9, 9 AM $ 0.18
-0.15%
$ 801,178 $ 116,571
Jan 9, 8 AM $ 0.181
-0.31%
$ 804,173 $ 115,459
Jan 9, 7 AM $ 0.183
-0.44%
$ 811,144 $ 114,886
Jan 9, 6 AM $ 0.182
-1.37%
$ 809,294 $ 113,938
Jan 9, 5 AM $ 0.183
-0.35%
$ 814,868 $ 112,904
Jan 9, 4 AM $ 0.185
-1.38%
$ 820,070 $ 112,121
Jan 9, 3 AM $ 0.187
+1.86%
$ 831,537 $ 111,273
Jan 9, 2 AM $ 0.184
-2.09%
$ 818,073 $ 109,595
Jan 9, 1 AM $ 0.187
-0.06%
$ 829,593 $ 108,504
Jan 9, 12 AM $ 0.187
-0.85%
$ 832,027 $ 108,706
Jan 8, 11 PM $ 0.187
+0.69%
$ 832,461 $ 107,672
Jan 8, 10 PM $ 0.186
-0.03%
$ 827,953 $ 105,474
Jan 8, 9 PM $ 0.184
-2.70%
$ 818,202 $ 103,704
Jan 8, 8 PM $ 0.188
+0.19%
$ 836,477 $ 103,430
Jan 8, 7 PM $ 0.189
+0.02%
$ 839,547 $ 102,080
Jan 8, 6 PM $ 0.188
+0.06%
$ 835,358 $ 101,420
Jan 8, 5 PM $ 0.188
+0.85%
$ 835,081 $ 100,997
Jan 8, 4 PM $ 0.187
+1.04%
$ 833,046 $ 98,611
Jan 8, 3 PM $ 0.186
+0.05%
$ 826,732 $ 97,374
Jan 8, 2 PM $ 0.187
-3.16%
$ 828,889 $ 96,186
Jan 8, 1 PM $ 0.193
-0.93%
$ 856,939 $ 94,470
Jan 8, 12 PM $ 0.196
-5.79%
$ 869,973 $ 93,106
Jan 8, 11 AM $ 0.206
-0.61%
$ 915,101 $ 89,765
Jan 8, 10 AM $ 0.208
+1.46%
$ 922,618 $ 89,461
Jan 8, 9 AM $ 0.202
-6.02%
$ 896,276 $ 88,363
Jan 8, 8 AM $ 0.215
-0.59%
$ 955,836 $ 87,425
Jan 8, 7 AM $ 0.218
+0.25%
$ 966,780 $ 85,875
Jan 8, 6 AM $ 0.218
-0.94%
$ 968,265 $ 84,427
Jan 8, 5 AM $ 0.219
+0.29%
$ 972,701 $ 83,873
Jan 8, 4 AM $ 0.218
-1.29%
$ 971,082 $ 82,566
Jan 8, 3 AM $ 0.22
-1.14%
$ 979,384 $ 80,904
Jan 8, 2 AM $ 0.224
-0.75%
$ 994,757 $ 79,470
Jan 8, 1 AM $ 0.224
-0.30%
$ 997,454 $ 78,671
Jan 8, 12 AM $ 0.226
+0.20%
$ 1 million $ 76,593
Jan 7, 11 PM $ 0.226
-0.94%
$ 1 million $ 75,185
Jan 7, 10 PM $ 0.227
+1.62%
$ 1.01 million $ 74,169