GiggleAcademy Mascot Historical Data

Max Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.227
+1.62%
$ 1.01 million $ 74,169
Jan 7, 9 PM $ 0.222
-1.33%
$ 986,213 $ 72,368
Jan 7, 8 PM $ 0.224
+0.38%
$ 995,118 $ 71,375
Jan 7, 7 PM $ 0.224
+2.24%
$ 994,198 $ 69,899
Jan 7, 6 PM $ 0.219
-0.68%
$ 972,657 $ 68,361
Jan 7, 5 PM $ 0.221
-0.09%
$ 982,430 $ 68,104
Jan 7, 4 PM $ 0.221
-1.45%
$ 982,599 $ 68,593
Jan 7, 3 PM $ 0.225
-0.79%
$ 1 million $ 68,557
Jan 7, 2 PM $ 0.225
-1.02%
$ 1 million $ 68,996
Jan 7, 1 PM $ 0.229
+1.60%
$ 1.02 million $ 68,410
Jan 7, 12 PM $ 0.227
-0.68%
$ 1.01 million $ 67,047
Jan 7, 11 AM $ 0.227
-1.30%
$ 1.01 million $ 66,824
Jan 7, 10 AM $ 0.23
-0.67%
$ 1.02 million $ 64,314
Jan 7, 9 AM $ 0.231
+0.28%
$ 1.03 million $ 63,437
Jan 7, 8 AM $ 0.232
+1.50%
$ 1.03 million $ 63,290
Jan 7, 7 AM $ 0.226
-1.82%
$ 1 million $ 61,574
Jan 7, 6 AM $ 0.231
+1.49%
$ 1.03 million $ 60,605
Jan 7, 5 AM $ 0.228
-0.90%
$ 1.01 million $ 58,471
Jan 7, 4 AM $ 0.23
+1.42%
$ 1.02 million $ 57,391
Jan 7, 3 AM $ 0.228
-1.05%
$ 1.01 million $ 56,253
Jan 7, 2 AM $ 0.229
+3.05%
$ 1.02 million $ 56,164
Jan 7, 1 AM $ 0.224
-2.88%
$ 994,261 $ 53,965
Jan 7, 12 AM $ 0.231
-0.68%
$ 1.03 million $ 53,688
Jan 6, 11 PM $ 0.231
+2.11%
$ 1.03 million $ 52,783
Jan 6, 10 PM $ 0.227
-2.46%
$ 1.01 million $ 52,210
Jan 6, 9 PM $ 0.233
+2.78%
$ 1.04 million $ 51,854
Jan 6, 8 PM $ 0.228
+0.11%
$ 1.02 million $ 51,773
Jan 6, 7 PM $ 0.228
-1.20%
$ 1.01 million $ 51,225
Jan 6, 6 PM $ 0.229
+0.76%
$ 1.02 million $ 49,910
Jan 6, 5 PM $ 0.228
-2.08%
$ 1.01 million $ 50,023
Jan 6, 4 PM $ 0.233
-1.03%
$ 1.04 million $ 49,243
Jan 6, 3 PM $ 0.236
+0.98%
$ 1.05 million $ 49,151
Jan 6, 2 PM $ 0.235
+1.79%
$ 1.05 million $ 48,159
Jan 6, 1 PM $ 0.232
-2.48%
$ 1.03 million $ 47,878
Jan 6, 12 PM $ 0.236
-0.31%
$ 1.05 million $ 48,160
Jan 6, 11 AM $ 0.235
-0.34%
$ 1.04 million $ 47,288
Jan 6, 10 AM $ 0.236
-1.02%
$ 1.05 million $ 47,686
Jan 6, 9 AM $ 0.237
+1.81%
$ 1.05 million $ 46,740
Jan 6, 8 AM $ 0.232
-0.21%
$ 1.03 million $ 45,960
Jan 6, 7 AM $ 0.234
-0.75%
$ 1.04 million $ 45,633
Jan 6, 6 AM $ 0.237
+1.76%
$ 1.05 million $ 46,389
Jan 6, 5 AM $ 0.232
-1.10%
$ 1.03 million $ 45,962
Jan 6, 4 AM $ 0.236
-0.31%
$ 1.05 million $ 45,396
Jan 6, 3 AM $ 0.234
-0.14%
$ 1.04 million $ 44,226
Jan 6, 2 AM $ 0.235
+1.01%
$ 1.05 million $ 41,982
Jan 6, 1 AM $ 0.235
+0.74%
$ 1.04 million $ 40,532
Jan 6, 12 AM $ 0.231
-2.17%
$ 1.03 million $ 37,823
Jan 5, 11 PM $ 0.236
-1.24%
$ 1.05 million $ 36,750
Jan 5, 10 PM $ 0.239
+0.05%
$ 1.06 million $ 34,937
Jan 5, 9 PM $ 0.237
+1.10%
$ 1.05 million $ 32,767