GiggleAcademy Mascot Historical Data

Max Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.237
+1.10%
$ 1.05 million $ 32,767
Jan 5, 8 PM $ 0.235
+0.63%
$ 1.04 million $ 30,746
Jan 5, 7 PM $ 0.235
-1.31%
$ 1.04 million $ 29,292
Jan 5, 6 PM $ 0.236
-1.27%
$ 1.05 million $ 27,258
Jan 5, 5 PM $ 0.241
+2.28%
$ 1.07 million $ 24,690
Jan 5, 4 PM $ 0.233
-0.65%
$ 1.03 million $ 22,602
Jan 5, 3 PM $ 0.235
-0.41%
$ 1.04 million $ 21,213
Jan 5, 2 PM $ 0.234
-0.77%
$ 1.04 million $ 19,778
Jan 5, 1 PM $ 0.237
+1.77%
$ 1.05 million $ 17,902
Jan 5, 12 PM $ 0.233
-3.03%
$ 1.04 million $ 15,886
Jan 5, 11 AM $ 0.241
+1.64%
$ 1.07 million $ 2,344
Jan 5, 10 AM $ 0.238
+0.10%
$ 1.06 million $ 857
Jan 5, 9 AM $ 0.24
+1.03%
$ 1.07 million $ 66
Jan 5, 8 AM $ 0.237
+1.05%
$ 1.05 million $ 565
Jan 5, 7 AM $ 0.235
+1.03%
$ 1.04 million $ 984
Jan 5, 6 AM $ 0.233
-0.38%
$ 1.04 million $ 1,293
Jan 5, 5 AM $ 0.234
+0.09%
$ 1.04 million $ 300
Jan 5, 4 AM $ 0.235
-1.13%
$ 1.04 million $ 1,254
Jan 5, 3 AM $ 0.236
-0.31%
$ 1.05 million $ 210
Jan 5, 2 AM $ 0.238
+0.99%
$ 1.06 million $ 265
Jan 5, 1 AM $ 0.237
-1.77%
$ 1.05 million $ 844
Jan 5, 12 AM $ 0.246
+0.60%
$ 1.09 million $ 1,022
Jan 4, 11 PM $ 0.245
+0.76%
$ 1.09 million $ 1,152
Jan 4, 10 PM $ 0.245
+1.41%
$ 1.09 million $ 629
Jan 4, 9 PM $ 0.24
+0.45%
$ 1.06 million $ 681
Jan 4, 8 PM $ 0.238
-1.26%
$ 1.06 million $ 1,055
Jan 4, 7 PM $ 0.238
-2.85%
$ 1.06 million $ 774
Jan 4, 6 PM $ 0.245
+2.08%
$ 1.09 million $ 608
Jan 4, 5 PM $ 0.241
-0.19%
$ 1.07 million $ 806
Jan 4, 4 PM $ 0.242
+2.92%
$ 1.08 million $ 253
Jan 4, 3 PM $ 0.237
+2.10%
$ 1.05 million $ 2,510
Jan 4, 2 PM $ 0.232
+0.53%
$ 1.03 million $ 654
Jan 4, 1 PM $ 0.233
-0.69%
$ 1.03 million $ 619
Jan 4, 12 PM $ 0.235
+2.25%
$ 1.05 million $ 965
Jan 4, 11 AM $ 0.232
-1.86%
$ 1.03 million $ 604
Jan 4, 10 AM $ 0.234
-0.71%
$ 1.04 million $ 972
Jan 4, 9 AM $ 0.234
+0.32%
$ 1.04 million $ 906
Jan 4, 8 AM $ 0.232
-0.73%
$ 1.03 million $ 701
Jan 4, 7 AM $ 0.233
+1.09%
$ 1.04 million $ 435
Jan 4, 6 AM $ 0.232
+1.67%
$ 1.03 million $ 291
Jan 4, 5 AM $ 0.226
-6.03%
$ -- $ 2,049
Jan 4, 4 AM $ 0.241
+0.69%
$ -- $ 687
Jan 4, 3 AM $ 0.24
+0.13%
$ -- $ 707
Jan 4, 2 AM $ 0.24
-1.12%
$ -- $ 553
Jan 4, 1 AM $ 0.244
+1.61%
$ -- $ 1,023
Jan 4, 12 AM $ 0.241
+0.14%
$ -- $ 608
Jan 3, 11 PM $ 0.239
+0.41%
$ 1.06 million $ 946
Jan 3, 10 PM $ 0.239
-4.38%
$ 1.06 million $ 982
Jan 3, 9 PM $ 0.251
-0.65%
$ 1.11 million $ 270
Jan 3, 8 PM $ 0.254
-0.26%
$ 1.13 million $ 867