GiggleAcademy Mascot Historical Data

Max Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.254
-0.26%
$ 1.13 million $ 867
Jan 3, 7 PM $ 0.253
-0.51%
$ 1.13 million $ 575
Jan 3, 6 PM $ 0.254
+1.29%
$ 1.13 million $ 716
Jan 3, 5 PM $ 0.252
-2.42%
$ 1.11 million $ 667
Jan 3, 4 PM $ 0.259
+0.66%
$ 1.15 million $ 558
Jan 3, 3 PM $ 0.258
+1.14%
$ 1.15 million $ 855
Jan 3, 2 PM $ 0.256
-1.19%
$ 1.14 million $ 490
Jan 3, 1 PM $ 0.26
+1.58%
$ 1.16 million $ 248,704
Jan 3, 12 PM $ 0.252
-2.88%
$ 1.11 million $ 245,374
Jan 3, 11 AM $ 0.261
+1.30%
$ 1.16 million $ 242,950
Jan 3, 10 AM $ 0.258
+0.45%
$ 1.15 million $ 238,948
Jan 3, 9 AM $ 0.259
-1.32%
$ 1.15 million $ 237,723
Jan 3, 8 AM $ 0.263
+1.94%
$ 1.17 million $ 236,211
Jan 3, 7 AM $ 0.258
+2.01%
$ 1.15 million $ 233,228
Jan 3, 6 AM $ 0.254
-1.34%
$ 1.13 million $ 230,119
Jan 3, 5 AM $ 0.256
+2.06%
$ 1.14 million $ 229,353
Jan 3, 4 AM $ 0.249
-0.77%
$ 1.11 million $ 226,435
Jan 3, 3 AM $ 0.251
-3.15%
$ 1.12 million $ 223,349
Jan 3, 2 AM $ 0.26
-3.09%
$ 1.15 million $ 219,259
Jan 3, 1 AM $ 0.269
+0.42%
$ 1.2 million $ 216,626
Jan 3, 12 AM $ 0.27
-0.45%
$ 1.2 million $ 213,584
Jan 2, 11 PM $ 0.272
-1.01%
$ 1.21 million $ 210,979
Jan 2, 10 PM $ 0.272
+1.23%
$ 1.21 million $ 210,030
Jan 2, 9 PM $ 0.265
-3.68%
$ 1.18 million $ 205,469
Jan 2, 8 PM $ 0.272
-0.09%
$ 1.21 million $ 202,884
Jan 2, 7 PM $ 0.273
+0.29%
$ 1.21 million $ 200,500
Jan 2, 6 PM $ 0.271
+1.89%
$ 1.21 million $ 198,262
Jan 2, 5 PM $ 0.265
-1.68%
$ 1.18 million $ 195,948
Jan 2, 4 PM $ 0.27
-0.48%
$ 1.2 million $ 193,743
Jan 2, 3 PM $ 0.271
+1.75%
$ 1.2 million $ 189,834
Jan 2, 2 PM $ 0.263
-2.26%
$ 1.17 million $ 186,168
Jan 2, 1 PM $ 0.27
-0.58%
$ 1.2 million $ 181,446
Jan 2, 12 PM $ 0.271
+0.10%
$ 1.2 million $ 181,793
Jan 2, 11 AM $ 0.271
+1.68%
$ 1.21 million $ 178,068
Jan 2, 10 AM $ 0.264
-0.95%
$ 1.17 million $ 174,975
Jan 2, 9 AM $ 0.268
+2.67%
$ 1.19 million $ 174,272
Jan 2, 8 AM $ 0.261
-1.54%
$ 1.16 million $ 168,662
Jan 2, 7 AM $ 0.264
-2.62%
$ 1.17 million $ 167,525
Jan 2, 6 AM $ 0.27
-0.97%
$ 1.2 million $ 165,953
Jan 2, 5 AM $ 0.274
+0.92%
$ 1.22 million $ 164,771
Jan 2, 4 AM $ 0.274
-0.06%
$ 1.22 million $ 166,769
Jan 2, 3 AM $ 0.27
-1.25%
$ 1.2 million $ 163,849
Jan 2, 2 AM $ 0.274
-1.11%
$ 1.22 million $ 160,769
Jan 2, 1 AM $ 0.279
+0.86%
$ 1.24 million $ 158,054
Jan 2, 12 AM $ 0.274
-2.39%
$ 1.22 million $ 156,042
Jan 1, 11 PM $ 0.282
+2.78%
$ 1.25 million $ 153,607
Jan 1, 10 PM $ 0.275
-0.44%
$ 1.22 million $ 150,590
Jan 1, 9 PM $ 0.275
-0.78%
$ 1.22 million $ 147,878
Jan 1, 8 PM $ 0.275
+0.77%
$ 1.22 million $ 145,313
Jan 1, 7 PM $ 0.273
-3.79%
$ 1.21 million $ 143,026